Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1918 | Ticks modelled | 34116853 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 27195.41 | Gross profit | 60788.59 | Gross loss | -33593.18 |
Profit factor | 1.81 | Expected payoff | 22.64 | ||
Absolute drawdown | 1880.25 | Maximal drawdown | 7002.55 (32.38%) | Relative drawdown | 41.27% (5705.02) |
Total trades | 1201 | Short positions (won %) | 784 (54.46%) | Long positions (won %) | 417 (62.83%) |
Profit trades (% of total) | 689 (57.37%) | Loss trades (% of total) | 512 (42.63%) | ||
Largest | profit trade | 118.61 | loss trade | -166.37 | |
Average | profit trade | 88.23 | loss trade | -65.61 | |
Maximum | consecutive wins (profit in money) | 54 (5599.39) | consecutive losses (loss in money) | 36 (-4245.18) | |
Maximal | consecutive profit (count of wins) | 5599.39 (54) | consecutive loss (count of losses) | -4245.18 (36) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.53274 | 1.55774 | 1.51474 | ||
3 | 2022.12.01 04:00 | sell | 2 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 1.53265 | 1.55765 | 1.51465 | ||
5 | 2022.12.01 08:00 | close | 2 | 0.10 | 1.52882 | 1.55765 | 1.51465 | 25.24 | 10025.24 |
6 | 2022.12.01 08:00 | close | 1 | 0.10 | 1.52882 | 1.55774 | 1.51474 | 25.83 | 10051.07 |
7 | 2022.12.01 12:00 | buy | 3 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 12:00 | modify | 3 | 0.10 | 1.53533 | 1.51033 | 1.55333 | ||
9 | 2022.12.01 16:00 | buy | 4 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 16:00 | modify | 4 | 0.10 | 1.54020 | 1.51520 | 1.55820 | ||
11 | 2022.12.01 20:00 | buy | 5 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 20:00 | modify | 5 | 0.10 | 1.54289 | 1.51789 | 1.56089 | ||
13 | 2022.12.02 00:00 | buy | 6 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
14 | 2022.12.02 00:00 | modify | 6 | 0.10 | 1.54600 | 1.52100 | 1.56400 | ||
15 | 2022.12.02 04:00 | buy | 7 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
16 | 2022.12.02 04:00 | modify | 7 | 0.10 | 1.54450 | 1.51950 | 1.56250 | ||
17 | 2022.12.02 08:00 | buy | 8 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
18 | 2022.12.02 08:00 | modify | 8 | 0.10 | 1.54434 | 1.51934 | 1.56234 | ||
19 | 2022.12.02 12:00 | buy | 9 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
20 | 2022.12.02 12:00 | modify | 9 | 0.10 | 1.54532 | 1.52032 | 1.56332 | ||
21 | 2022.12.02 16:00 | buy | 10 | 0.10 | 1.54652 | 0.00000 | 0.00000 | ||
22 | 2022.12.02 16:00 | modify | 10 | 0.10 | 1.54652 | 1.52152 | 1.56452 | ||
23 | 2022.12.02 20:00 | buy | 11 | 0.10 | 1.54752 | 0.00000 | 0.00000 | ||
24 | 2022.12.02 20:00 | modify | 11 | 0.10 | 1.54752 | 1.52252 | 1.56552 | ||
25 | 2022.12.05 00:00 | buy | 12 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
26 | 2022.12.05 00:00 | modify | 12 | 0.10 | 1.54793 | 1.52293 | 1.56593 | ||
27 | 2022.12.05 04:00 | buy | 13 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
28 | 2022.12.05 04:00 | modify | 13 | 0.10 | 1.54541 | 1.52041 | 1.56341 | ||
29 | 2022.12.05 08:00 | buy | 14 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
30 | 2022.12.05 08:00 | modify | 14 | 0.10 | 1.54878 | 1.52378 | 1.56678 | ||
31 | 2022.12.05 11:44 | t/p | 3 | 0.10 | 1.55333 | 1.51033 | 1.55333 | 117.75 | 10168.82 |
32 | 2022.12.05 12:00 | buy | 15 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
33 | 2022.12.05 12:00 | modify | 15 | 0.10 | 1.55260 | 1.52760 | 1.57060 | ||
34 | 2022.12.05 14:33 | t/p | 4 | 0.10 | 1.55820 | 1.51520 | 1.55820 | 117.76 | 10286.57 |
35 | 2022.12.05 15:23 | t/p | 5 | 0.10 | 1.56089 | 1.51789 | 1.56089 | 117.75 | 10404.32 |
36 | 2022.12.05 15:37 | t/p | 8 | 0.10 | 1.56234 | 1.51934 | 1.56234 | 117.95 | 10522.27 |
37 | 2022.12.05 15:37 | t/p | 7 | 0.10 | 1.56250 | 1.51950 | 1.56250 | 117.95 | 10640.21 |
38 | 2022.12.05 16:00 | buy | 16 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
39 | 2022.12.05 16:00 | modify | 16 | 0.10 | 1.56005 | 1.53505 | 1.57805 | ||
40 | 2022.12.05 16:46 | t/p | 9 | 0.10 | 1.56332 | 1.52032 | 1.56332 | 117.94 | 10758.15 |
41 | 2022.12.05 16:46 | t/p | 13 | 0.10 | 1.56341 | 1.52041 | 1.56341 | 118.13 | 10876.28 |
42 | 2022.12.05 16:48 | t/p | 6 | 0.10 | 1.56400 | 1.52100 | 1.56400 | 117.94 | 10994.22 |
43 | 2022.12.05 16:50 | t/p | 10 | 0.10 | 1.56452 | 1.52152 | 1.56452 | 117.94 | 11112.16 |
44 | 2022.12.05 17:28 | t/p | 11 | 0.10 | 1.56552 | 1.52252 | 1.56552 | 117.95 | 11230.11 |
45 | 2022.12.05 17:33 | t/p | 12 | 0.10 | 1.56593 | 1.52293 | 1.56593 | 118.14 | 11348.25 |
46 | 2022.12.05 19:55 | t/p | 14 | 0.10 | 1.56678 | 1.52378 | 1.56678 | 118.14 | 11466.39 |
47 | 2022.12.05 20:00 | close | 16 | 0.10 | 1.56671 | 1.53505 | 1.57805 | 43.71 | 11510.10 |
48 | 2022.12.05 20:00 | close | 15 | 0.10 | 1.56671 | 1.52760 | 1.57060 | 92.61 | 11602.71 |
49 | 2022.12.06 00:00 | sell | 17 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
50 | 2022.12.06 00:00 | modify | 17 | 0.10 | 1.56483 | 1.58983 | 1.54683 | ||
51 | 2022.12.06 04:00 | sell | 18 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
52 | 2022.12.06 04:00 | modify | 18 | 0.10 | 1.56051 | 1.58551 | 1.54251 | ||
53 | 2022.12.06 08:00 | sell | 19 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
54 | 2022.12.06 08:00 | modify | 19 | 0.10 | 1.55883 | 1.58383 | 1.54083 | ||
55 | 2022.12.06 12:00 | sell | 20 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
56 | 2022.12.06 12:00 | modify | 20 | 0.10 | 1.56287 | 1.58787 | 1.54487 | ||
57 | 2022.12.06 16:00 | sell | 21 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
58 | 2022.12.06 16:00 | modify | 21 | 0.10 | 1.56682 | 1.59182 | 1.54882 | ||
59 | 2022.12.06 20:00 | sell | 22 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
60 | 2022.12.06 20:00 | modify | 22 | 0.10 | 1.56468 | 1.58968 | 1.54668 | ||
61 | 2022.12.07 00:00 | sell | 23 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
62 | 2022.12.07 00:00 | modify | 23 | 0.10 | 1.56253 | 1.58753 | 1.54453 | ||
63 | 2022.12.07 04:00 | sell | 24 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
64 | 2022.12.07 04:00 | modify | 24 | 0.10 | 1.56333 | 1.58833 | 1.54533 | ||
65 | 2022.12.07 08:00 | sell | 25 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
66 | 2022.12.07 08:00 | modify | 25 | 0.10 | 1.56210 | 1.58710 | 1.54410 | ||
67 | 2022.12.07 12:00 | sell | 26 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
68 | 2022.12.07 12:00 | modify | 26 | 0.10 | 1.57224 | 1.59724 | 1.55424 | ||
69 | 2022.12.07 16:00 | sell | 27 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
70 | 2022.12.07 16:00 | modify | 27 | 0.10 | 1.56143 | 1.58643 | 1.54343 | ||
71 | 2022.12.07 20:00 | sell | 28 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
72 | 2022.12.07 20:00 | modify | 28 | 0.10 | 1.56188 | 1.58688 | 1.54388 | ||
73 | 2022.12.08 00:00 | sell | 29 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
74 | 2022.12.08 00:00 | modify | 29 | 0.10 | 1.56276 | 1.58776 | 1.54476 | ||
75 | 2022.12.08 04:00 | sell | 30 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
76 | 2022.12.08 04:00 | modify | 30 | 0.10 | 1.56363 | 1.58863 | 1.54563 | ||
77 | 2022.12.08 08:00 | sell | 31 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
78 | 2022.12.08 08:00 | modify | 31 | 0.10 | 1.56383 | 1.58883 | 1.54583 | ||
79 | 2022.12.08 12:00 | sell | 32 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
80 | 2022.12.08 12:00 | modify | 32 | 0.10 | 1.56134 | 1.58634 | 1.54334 | ||
81 | 2022.12.08 16:00 | sell | 33 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
82 | 2022.12.08 16:00 | modify | 33 | 0.10 | 1.55908 | 1.58408 | 1.54108 | ||
83 | 2022.12.08 20:00 | sell | 34 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
84 | 2022.12.08 20:00 | modify | 34 | 0.10 | 1.55934 | 1.58434 | 1.54134 | ||
85 | 2022.12.09 00:00 | sell | 35 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
86 | 2022.12.09 00:00 | modify | 35 | 0.10 | 1.55777 | 1.58277 | 1.53977 | ||
87 | 2022.12.09 04:00 | sell | 36 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
88 | 2022.12.09 04:00 | modify | 36 | 0.10 | 1.55740 | 1.58240 | 1.53940 | ||
89 | 2022.12.09 08:00 | close | 36 | 0.10 | 1.56072 | 1.58240 | 1.53940 | -21.87 | 11580.84 |
90 | 2022.12.09 08:00 | sell | 37 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
91 | 2022.12.09 08:00 | modify | 37 | 0.10 | 1.56032 | 1.58532 | 1.54232 | ||
92 | 2022.12.09 12:00 | close | 35 | 0.10 | 1.55514 | 1.58277 | 1.53977 | 17.33 | 11598.17 |
93 | 2022.12.09 12:00 | sell | 38 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
94 | 2022.12.09 12:00 | modify | 38 | 0.10 | 1.55474 | 1.57974 | 1.53674 | ||
95 | 2022.12.09 13:21 | t/p | 26 | 0.10 | 1.55424 | 1.59724 | 1.55424 | 118.08 | 11716.24 |
96 | 2022.12.09 16:00 | sell | 39 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
97 | 2022.12.09 16:00 | modify | 39 | 0.10 | 1.55123 | 1.57623 | 1.53323 | ||
98 | 2022.12.09 16:22 | t/p | 21 | 0.10 | 1.54882 | 1.59182 | 1.54882 | 117.94 | 11834.19 |
99 | 2022.12.09 20:00 | sell | 40 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
100 | 2022.12.09 20:00 | modify | 40 | 0.10 | 1.55009 | 1.57509 | 1.53209 | ||
101 | 2022.12.12 00:00 | close | 40 | 0.10 | 1.55222 | 1.57509 | 1.53209 | -14.16 | 11820.02 |
102 | 2022.12.12 00:00 | sell | 41 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
103 | 2022.12.12 00:00 | modify | 41 | 0.10 | 1.55182 | 1.57682 | 1.53382 | ||
104 | 2022.12.12 04:00 | close | 39 | 0.10 | 1.55249 | 1.57623 | 1.53323 | -8.43 | 11811.59 |
105 | 2022.12.12 04:00 | sell | 42 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
106 | 2022.12.12 04:00 | modify | 42 | 0.10 | 1.55209 | 1.57709 | 1.53409 | ||
107 | 2022.12.12 08:00 | close | 41 | 0.10 | 1.55250 | 1.57682 | 1.53382 | -4.48 | 11807.11 |
108 | 2022.12.12 08:00 | sell | 43 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
109 | 2022.12.12 08:00 | modify | 43 | 0.10 | 1.55210 | 1.57710 | 1.53410 | ||
110 | 2022.12.12 12:00 | close | 42 | 0.10 | 1.56117 | 1.57709 | 1.53409 | -59.83 | 11747.28 |
111 | 2022.12.12 12:00 | sell | 44 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
112 | 2022.12.12 12:00 | modify | 44 | 0.10 | 1.56077 | 1.58577 | 1.54277 | ||
113 | 2022.12.12 16:00 | close | 43 | 0.10 | 1.56116 | 1.57710 | 1.53410 | -59.70 | 11687.58 |
114 | 2022.12.12 16:00 | sell | 45 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
115 | 2022.12.12 16:00 | modify | 45 | 0.10 | 1.56076 | 1.58576 | 1.54276 | ||
116 | 2022.12.12 20:00 | close | 38 | 0.10 | 1.56109 | 1.57974 | 1.53674 | -41.97 | 11645.61 |
117 | 2022.12.12 20:00 | sell | 46 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
118 | 2022.12.12 20:00 | modify | 46 | 0.10 | 1.56069 | 1.58569 | 1.54269 | ||
119 | 2022.12.13 00:00 | close | 19 | 0.10 | 1.56153 | 1.58383 | 1.54083 | -18.72 | 11626.89 |
120 | 2022.12.13 00:00 | sell | 47 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
121 | 2022.12.13 00:00 | modify | 47 | 0.10 | 1.56113 | 1.58613 | 1.54313 | ||
122 | 2022.12.13 04:00 | close | 33 | 0.10 | 1.56247 | 1.58408 | 1.54108 | -22.73 | 11604.16 |
123 | 2022.12.13 04:00 | sell | 48 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
124 | 2022.12.13 04:00 | modify | 48 | 0.10 | 1.56207 | 1.58707 | 1.54407 | ||
125 | 2022.12.13 08:00 | close | 34 | 0.10 | 1.55721 | 1.58434 | 1.54134 | 13.64 | 11617.80 |
126 | 2022.12.13 08:00 | sell | 49 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
127 | 2022.12.13 08:00 | modify | 49 | 0.10 | 1.55681 | 1.58181 | 1.53881 | ||
128 | 2022.12.13 12:00 | close | 49 | 0.10 | 1.55683 | 1.58181 | 1.53881 | -0.13 | 11617.67 |
129 | 2022.12.13 12:00 | sell | 50 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
130 | 2022.12.13 12:00 | modify | 50 | 0.10 | 1.55643 | 1.58143 | 1.53843 | ||
131 | 2022.12.13 14:40 | t/p | 17 | 0.10 | 1.54683 | 1.58983 | 1.54683 | 117.67 | 11735.33 |
132 | 2022.12.13 14:40 | t/p | 22 | 0.10 | 1.54668 | 1.58968 | 1.54668 | 117.68 | 11853.01 |
133 | 2022.12.13 14:44 | t/p | 31 | 0.10 | 1.54583 | 1.58883 | 1.54583 | 118.21 | 11971.22 |
134 | 2022.12.13 14:44 | t/p | 30 | 0.10 | 1.54563 | 1.58863 | 1.54563 | 118.21 | 12089.43 |
135 | 2022.12.13 14:55 | t/p | 24 | 0.10 | 1.54533 | 1.58833 | 1.54533 | 117.81 | 12207.24 |
136 | 2022.12.13 14:56 | t/p | 20 | 0.10 | 1.54487 | 1.58787 | 1.54487 | 117.68 | 12324.92 |
137 | 2022.12.13 14:57 | t/p | 29 | 0.10 | 1.54476 | 1.58776 | 1.54476 | 118.20 | 12443.12 |
138 | 2022.12.13 16:00 | sell | 51 | 0.10 | 1.54643 | 0.00000 | 0.00000 | ||
139 | 2022.12.13 16:00 | modify | 51 | 0.10 | 1.54643 | 1.57143 | 1.52843 | ||
140 | 2022.12.13 20:00 | sell | 52 | 0.10 | 1.55086 | 0.00000 | 0.00000 | ||
141 | 2022.12.13 20:00 | modify | 52 | 0.10 | 1.55086 | 1.57586 | 1.53286 | ||
142 | 2022.12.14 00:00 | sell | 53 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
143 | 2022.12.14 00:00 | modify | 53 | 0.10 | 1.55279 | 1.57779 | 1.53479 | ||
144 | 2022.12.14 04:00 | sell | 54 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
145 | 2022.12.14 04:00 | modify | 54 | 0.10 | 1.55582 | 1.58082 | 1.53782 | ||
146 | 2022.12.14 08:00 | sell | 55 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
147 | 2022.12.14 08:00 | modify | 55 | 0.10 | 1.55128 | 1.57628 | 1.53328 | ||
148 | 2022.12.14 12:00 | sell | 56 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
149 | 2022.12.14 12:00 | modify | 56 | 0.10 | 1.55201 | 1.57701 | 1.53401 | ||
150 | 2022.12.14 16:00 | sell | 57 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
151 | 2022.12.14 16:00 | modify | 57 | 0.10 | 1.55077 | 1.57577 | 1.53277 | ||
152 | 2022.12.14 20:00 | close | 51 | 0.10 | 1.55701 | 1.57143 | 1.52843 | -69.85 | 12373.27 |
153 | 2022.12.14 20:00 | sell | 58 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
154 | 2022.12.14 20:00 | modify | 58 | 0.10 | 1.55661 | 1.58161 | 1.53861 | ||
155 | 2022.12.15 00:00 | close | 57 | 0.10 | 1.55701 | 1.57577 | 1.53277 | -41.52 | 12331.75 |
156 | 2022.12.15 00:00 | sell | 59 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
157 | 2022.12.15 00:00 | modify | 59 | 0.10 | 1.55661 | 1.58161 | 1.53861 | ||
158 | 2022.12.15 04:00 | close | 52 | 0.10 | 1.55850 | 1.57586 | 1.53286 | -50.87 | 12280.88 |
159 | 2022.12.15 04:00 | sell | 60 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
160 | 2022.12.15 04:00 | modify | 60 | 0.10 | 1.55810 | 1.58310 | 1.54010 | ||
161 | 2022.12.15 08:00 | close | 55 | 0.10 | 1.56221 | 1.57628 | 1.53328 | -72.42 | 12208.46 |
162 | 2022.12.15 08:00 | sell | 61 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
163 | 2022.12.15 08:00 | modify | 61 | 0.10 | 1.56181 | 1.58681 | 1.54381 | ||
164 | 2022.12.15 14:06 | s/l | 56 | 0.10 | 1.57701 | 1.57701 | 1.53401 | -165.13 | 12043.33 |
165 | 2022.12.15 14:07 | s/l | 53 | 0.10 | 1.57779 | 1.57779 | 1.53479 | -165.13 | 11878.20 |
166 | 2022.12.15 14:10 | s/l | 54 | 0.10 | 1.58082 | 1.58082 | 1.53782 | -165.14 | 11713.06 |
167 | 2022.12.15 14:11 | s/l | 50 | 0.10 | 1.58143 | 1.58143 | 1.53843 | -165.27 | 11547.79 |
168 | 2022.12.15 14:13 | s/l | 58 | 0.10 | 1.58161 | 1.58161 | 1.53861 | -165.13 | 11382.66 |
169 | 2022.12.15 14:13 | s/l | 59 | 0.10 | 1.58161 | 1.58161 | 1.53861 | -164.73 | 11217.93 |
170 | 2022.12.15 14:15 | s/l | 60 | 0.10 | 1.58310 | 1.58310 | 1.54010 | -164.73 | 11053.20 |
171 | 2022.12.15 14:27 | s/l | 37 | 0.10 | 1.58532 | 1.58532 | 1.54232 | -165.53 | 10887.67 |
172 | 2022.12.15 14:27 | s/l | 18 | 0.10 | 1.58551 | 1.58551 | 1.54251 | -166.20 | 10721.47 |
173 | 2022.12.15 14:27 | s/l | 46 | 0.10 | 1.58569 | 1.58569 | 1.54269 | -165.41 | 10556.07 |
174 | 2022.12.15 14:28 | s/l | 44 | 0.10 | 1.58577 | 1.58577 | 1.54277 | -165.40 | 10390.67 |
175 | 2022.12.15 14:28 | s/l | 45 | 0.10 | 1.58576 | 1.58576 | 1.54276 | -165.40 | 10225.27 |
176 | 2022.12.15 14:47 | s/l | 47 | 0.10 | 1.58613 | 1.58613 | 1.54313 | -165.27 | 10060.00 |
177 | 2022.12.15 14:48 | s/l | 32 | 0.10 | 1.58634 | 1.58634 | 1.54334 | -165.66 | 9894.34 |
178 | 2022.12.15 14:48 | s/l | 27 | 0.10 | 1.58643 | 1.58643 | 1.54343 | -166.06 | 9728.28 |
179 | 2022.12.15 14:51 | s/l | 61 | 0.10 | 1.58681 | 1.58681 | 1.54381 | -164.74 | 9563.54 |
180 | 2022.12.15 14:51 | s/l | 28 | 0.10 | 1.58688 | 1.58688 | 1.54388 | -166.06 | 9397.48 |
181 | 2022.12.15 15:01 | s/l | 48 | 0.10 | 1.58707 | 1.58707 | 1.54407 | -165.26 | 9232.21 |
182 | 2022.12.15 15:01 | s/l | 25 | 0.10 | 1.58710 | 1.58710 | 1.54410 | -166.06 | 9066.15 |
183 | 2022.12.15 15:01 | s/l | 23 | 0.10 | 1.58753 | 1.58753 | 1.54453 | -166.06 | 8900.09 |
184 | 2022.12.19 04:00 | sell | 62 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
185 | 2022.12.19 04:00 | modify | 62 | 0.10 | 1.58035 | 1.60535 | 1.56235 | ||
186 | 2022.12.19 08:00 | sell | 63 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
187 | 2022.12.19 08:00 | modify | 63 | 0.10 | 1.58212 | 1.60712 | 1.56412 | ||
188 | 2022.12.19 12:00 | sell | 64 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
189 | 2022.12.19 12:00 | modify | 64 | 0.10 | 1.58182 | 1.60682 | 1.56382 | ||
190 | 2022.12.19 16:00 | sell | 65 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
191 | 2022.12.19 16:00 | modify | 65 | 0.10 | 1.57894 | 1.60394 | 1.56094 | ||
192 | 2022.12.19 20:00 | sell | 66 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
193 | 2022.12.19 20:00 | modify | 66 | 0.10 | 1.58371 | 1.60871 | 1.56571 | ||
194 | 2022.12.20 00:00 | sell | 67 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
195 | 2022.12.20 00:00 | modify | 67 | 0.10 | 1.58257 | 1.60757 | 1.56457 | ||
196 | 2022.12.20 04:00 | sell | 68 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
197 | 2022.12.20 04:00 | modify | 68 | 0.10 | 1.59043 | 1.61543 | 1.57243 | ||
198 | 2022.12.20 08:00 | sell | 69 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
199 | 2022.12.20 08:00 | modify | 69 | 0.10 | 1.59437 | 1.61937 | 1.57637 | ||
200 | 2022.12.20 12:00 | sell | 70 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
201 | 2022.12.20 12:00 | modify | 70 | 0.10 | 1.59309 | 1.61809 | 1.57509 | ||
202 | 2022.12.20 16:00 | sell | 71 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
203 | 2022.12.20 16:00 | modify | 71 | 0.10 | 1.59608 | 1.62108 | 1.57808 | ||
204 | 2022.12.20 20:00 | sell | 72 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
205 | 2022.12.20 20:00 | modify | 72 | 0.10 | 1.59044 | 1.61544 | 1.57244 | ||
206 | 2022.12.21 00:00 | sell | 73 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
207 | 2022.12.21 00:00 | modify | 73 | 0.10 | 1.58858 | 1.61358 | 1.57058 | ||
208 | 2022.12.21 04:00 | sell | 74 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
209 | 2022.12.21 04:00 | modify | 74 | 0.10 | 1.59291 | 1.61791 | 1.57491 | ||
210 | 2022.12.21 08:00 | sell | 75 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
211 | 2022.12.21 08:00 | modify | 75 | 0.10 | 1.59119 | 1.61619 | 1.57319 | ||
212 | 2022.12.21 12:00 | sell | 76 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
213 | 2022.12.21 12:00 | modify | 76 | 0.10 | 1.58692 | 1.61192 | 1.56892 | ||
214 | 2022.12.21 16:00 | sell | 77 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
215 | 2022.12.21 16:00 | modify | 77 | 0.10 | 1.58092 | 1.60592 | 1.56292 | ||
216 | 2022.12.21 20:00 | sell | 78 | 0.10 | 1.58348 | 0.00000 | 0.00000 | ||
217 | 2022.12.21 20:00 | modify | 78 | 0.10 | 1.58348 | 1.60848 | 1.56548 | ||
218 | 2022.12.22 00:00 | sell | 79 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
219 | 2022.12.22 00:00 | modify | 79 | 0.10 | 1.58027 | 1.60527 | 1.56227 | ||
220 | 2022.12.22 02:09 | t/p | 71 | 0.10 | 1.57808 | 1.62108 | 1.57808 | 118.08 | 9018.17 |
221 | 2022.12.22 03:18 | t/p | 69 | 0.10 | 1.57637 | 1.61937 | 1.57637 | 118.08 | 9136.24 |
222 | 2022.12.22 04:00 | sell | 80 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
223 | 2022.12.22 04:00 | modify | 80 | 0.10 | 1.57513 | 1.60013 | 1.55713 | ||
224 | 2022.12.22 04:10 | t/p | 70 | 0.10 | 1.57509 | 1.61809 | 1.57509 | 118.08 | 9254.32 |
225 | 2022.12.22 04:12 | t/p | 74 | 0.10 | 1.57491 | 1.61791 | 1.57491 | 118.21 | 9372.53 |
226 | 2022.12.22 07:41 | t/p | 75 | 0.10 | 1.57319 | 1.61619 | 1.57319 | 118.21 | 9490.74 |
227 | 2022.12.22 08:00 | sell | 81 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
228 | 2022.12.22 08:00 | modify | 81 | 0.10 | 1.57321 | 1.59821 | 1.55521 | ||
229 | 2022.12.22 12:00 | sell | 82 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
230 | 2022.12.22 12:00 | modify | 82 | 0.10 | 1.57662 | 1.60162 | 1.55862 | ||
231 | 2022.12.22 16:00 | sell | 83 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
232 | 2022.12.22 16:00 | modify | 83 | 0.10 | 1.58706 | 1.61206 | 1.56906 | ||
233 | 2022.12.22 20:00 | sell | 84 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
234 | 2022.12.22 20:00 | modify | 84 | 0.10 | 1.59091 | 1.61591 | 1.57291 | ||
235 | 2022.12.23 00:00 | sell | 85 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
236 | 2022.12.23 00:00 | modify | 85 | 0.10 | 1.58774 | 1.61274 | 1.56974 | ||
237 | 2022.12.23 04:00 | sell | 86 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
238 | 2022.12.23 04:00 | modify | 86 | 0.10 | 1.58581 | 1.61081 | 1.56781 | ||
239 | 2022.12.23 08:00 | close | 81 | 0.10 | 1.58688 | 1.59821 | 1.55521 | -90.21 | 9400.53 |
240 | 2022.12.23 08:00 | sell | 87 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
241 | 2022.12.23 08:00 | modify | 87 | 0.10 | 1.58648 | 1.61148 | 1.56848 | ||
242 | 2022.12.23 12:00 | close | 80 | 0.10 | 1.58599 | 1.60013 | 1.55713 | -71.69 | 9328.84 |
243 | 2022.12.23 12:00 | sell | 88 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
244 | 2022.12.23 12:00 | modify | 88 | 0.10 | 1.58559 | 1.61059 | 1.56759 | ||
245 | 2022.12.23 16:00 | close | 82 | 0.10 | 1.58434 | 1.60162 | 1.55862 | -51.00 | 9277.83 |
246 | 2022.12.23 16:00 | sell | 89 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
247 | 2022.12.23 16:00 | modify | 89 | 0.10 | 1.58394 | 1.60894 | 1.56594 | ||
248 | 2022.12.23 20:00 | close | 65 | 0.10 | 1.58290 | 1.60394 | 1.56094 | -26.89 | 9250.94 |
249 | 2022.12.23 20:00 | sell | 90 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
250 | 2022.12.23 20:00 | modify | 90 | 0.10 | 1.58250 | 1.60750 | 1.56450 | ||
251 | 2022.12.26 00:00 | close | 62 | 0.10 | 1.58325 | 1.60535 | 1.56235 | -20.04 | 9230.90 |
252 | 2022.12.26 00:00 | sell | 91 | 0.10 | 1.58285 | 0.00000 | 0.00000 | ||
253 | 2022.12.26 00:00 | modify | 91 | 0.10 | 1.58285 | 1.60785 | 1.56485 | ||
254 | 2022.12.26 04:00 | close | 79 | 0.10 | 1.58373 | 1.60527 | 1.56227 | -23.07 | 9207.83 |
255 | 2022.12.26 04:00 | sell | 92 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
256 | 2022.12.26 04:00 | modify | 92 | 0.10 | 1.58333 | 1.60833 | 1.56533 | ||
257 | 2022.12.26 16:00 | close | 77 | 0.10 | 1.58044 | 1.60592 | 1.56292 | 2.50 | 9210.34 |
258 | 2022.12.26 16:00 | sell | 93 | 0.10 | 1.58004 | 0.00000 | 0.00000 | ||
259 | 2022.12.26 16:00 | modify | 93 | 0.10 | 1.58004 | 1.60504 | 1.56204 | ||
260 | 2022.12.26 20:00 | close | 93 | 0.10 | 1.58034 | 1.60504 | 1.56204 | -1.97 | 9208.37 |
261 | 2022.12.26 20:00 | sell | 94 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
262 | 2022.12.26 20:00 | modify | 94 | 0.10 | 1.57994 | 1.60494 | 1.56194 | ||
263 | 2022.12.27 00:00 | close | 94 | 0.10 | 1.57792 | 1.60494 | 1.56194 | 13.18 | 9221.55 |
264 | 2022.12.27 00:00 | sell | 95 | 0.10 | 1.57752 | 0.00000 | 0.00000 | ||
265 | 2022.12.27 00:00 | modify | 95 | 0.10 | 1.57752 | 1.60252 | 1.55952 | ||
266 | 2022.12.27 04:00 | close | 95 | 0.10 | 1.58033 | 1.60252 | 1.55952 | -18.52 | 9203.03 |
267 | 2022.12.27 04:00 | sell | 96 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
268 | 2022.12.27 04:00 | modify | 96 | 0.10 | 1.57993 | 1.60493 | 1.56193 | ||
269 | 2022.12.27 08:00 | close | 96 | 0.10 | 1.57460 | 1.60493 | 1.56193 | 35.12 | 9238.15 |
270 | 2022.12.27 08:00 | sell | 97 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
271 | 2022.12.27 08:00 | modify | 97 | 0.10 | 1.57420 | 1.59920 | 1.55620 | ||
272 | 2022.12.27 12:00 | close | 97 | 0.10 | 1.58135 | 1.59920 | 1.55620 | -47.11 | 9191.04 |
273 | 2022.12.27 12:00 | sell | 98 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
274 | 2022.12.27 12:00 | modify | 98 | 0.10 | 1.58095 | 1.60595 | 1.56295 | ||
275 | 2022.12.27 16:00 | close | 98 | 0.10 | 1.57978 | 1.60595 | 1.56295 | 7.71 | 9198.75 |
276 | 2022.12.27 16:00 | sell | 99 | 0.10 | 1.57938 | 0.00000 | 0.00000 | ||
277 | 2022.12.27 16:00 | modify | 99 | 0.10 | 1.57938 | 1.60438 | 1.56138 | ||
278 | 2022.12.27 20:00 | close | 99 | 0.10 | 1.58062 | 1.60438 | 1.56138 | -8.17 | 9190.58 |
279 | 2022.12.27 20:00 | sell | 100 | 0.10 | 1.58022 | 0.00000 | 0.00000 | ||
280 | 2022.12.27 20:00 | modify | 100 | 0.10 | 1.58022 | 1.60522 | 1.56222 | ||
281 | 2022.12.28 00:00 | close | 100 | 0.10 | 1.58106 | 1.60522 | 1.56222 | -5.67 | 9184.90 |
282 | 2022.12.28 00:00 | sell | 101 | 0.10 | 1.58066 | 0.00000 | 0.00000 | ||
283 | 2022.12.28 00:00 | modify | 101 | 0.10 | 1.58066 | 1.60566 | 1.56266 | ||
284 | 2022.12.28 04:00 | close | 101 | 0.10 | 1.57904 | 1.60566 | 1.56266 | 10.67 | 9195.57 |
285 | 2022.12.28 04:00 | sell | 102 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
286 | 2022.12.28 04:00 | modify | 102 | 0.10 | 1.57864 | 1.60364 | 1.56064 | ||
287 | 2022.12.28 08:00 | close | 102 | 0.10 | 1.57348 | 1.60364 | 1.56064 | 34.00 | 9229.57 |
288 | 2022.12.28 08:00 | sell | 103 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
289 | 2022.12.28 08:00 | modify | 103 | 0.10 | 1.57308 | 1.59808 | 1.55508 | ||
290 | 2022.12.28 08:01 | t/p | 84 | 0.10 | 1.57291 | 1.61591 | 1.57291 | 118.07 | 9347.64 |
291 | 2022.12.28 08:02 | t/p | 68 | 0.10 | 1.57243 | 1.61543 | 1.57243 | 117.54 | 9465.18 |
292 | 2022.12.28 08:02 | t/p | 72 | 0.10 | 1.57244 | 1.61544 | 1.57244 | 117.54 | 9582.73 |
293 | 2022.12.28 10:52 | t/p | 73 | 0.10 | 1.57058 | 1.61358 | 1.57058 | 117.68 | 9700.41 |
294 | 2022.12.28 11:00 | t/p | 85 | 0.10 | 1.56974 | 1.61274 | 1.56974 | 118.21 | 9818.62 |
295 | 2022.12.28 11:04 | t/p | 83 | 0.10 | 1.56906 | 1.61206 | 1.56906 | 118.07 | 9936.68 |
296 | 2022.12.28 11:23 | t/p | 76 | 0.10 | 1.56892 | 1.61192 | 1.56892 | 117.68 | 10054.36 |
297 | 2022.12.28 11:30 | t/p | 87 | 0.10 | 1.56848 | 1.61148 | 1.56848 | 118.20 | 10172.56 |
298 | 2022.12.28 11:42 | t/p | 86 | 0.10 | 1.56781 | 1.61081 | 1.56781 | 118.21 | 10290.77 |
299 | 2022.12.28 11:46 | t/p | 88 | 0.10 | 1.56759 | 1.61059 | 1.56759 | 118.21 | 10408.98 |
300 | 2022.12.28 12:00 | sell | 104 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
301 | 2022.12.28 12:00 | modify | 104 | 0.10 | 1.56861 | 1.59361 | 1.55061 | ||
302 | 2022.12.28 13:16 | t/p | 89 | 0.10 | 1.56594 | 1.60894 | 1.56594 | 118.21 | 10527.19 |
303 | 2022.12.28 13:17 | t/p | 66 | 0.10 | 1.56571 | 1.60871 | 1.56571 | 117.41 | 10644.60 |
304 | 2022.12.28 16:00 | sell | 105 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
305 | 2022.12.28 16:00 | modify | 105 | 0.10 | 1.57191 | 1.59691 | 1.55391 | ||
306 | 2022.12.28 20:00 | sell | 106 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
307 | 2022.12.28 20:00 | modify | 106 | 0.10 | 1.57406 | 1.59906 | 1.55606 | ||
308 | 2022.12.29 00:00 | sell | 107 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
309 | 2022.12.29 00:00 | modify | 107 | 0.10 | 1.57522 | 1.60022 | 1.55722 | ||
310 | 2022.12.29 04:00 | sell | 108 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
311 | 2022.12.29 04:00 | modify | 108 | 0.10 | 1.57443 | 1.59943 | 1.55643 | ||
312 | 2022.12.29 08:00 | sell | 109 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
313 | 2022.12.29 08:00 | modify | 109 | 0.10 | 1.57900 | 1.60400 | 1.56100 | ||
314 | 2022.12.29 12:00 | sell | 110 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
315 | 2022.12.29 12:00 | modify | 110 | 0.10 | 1.58419 | 1.60919 | 1.56619 | ||
316 | 2022.12.29 16:00 | sell | 111 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
317 | 2022.12.29 16:00 | modify | 111 | 0.10 | 1.57697 | 1.60197 | 1.55897 | ||
318 | 2022.12.29 20:00 | sell | 112 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
319 | 2022.12.29 20:00 | modify | 112 | 0.10 | 1.57331 | 1.59831 | 1.55531 | ||
320 | 2022.12.30 00:00 | sell | 113 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
321 | 2022.12.30 00:00 | modify | 113 | 0.10 | 1.57562 | 1.60062 | 1.55762 | ||
322 | 2022.12.30 04:00 | sell | 114 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
323 | 2022.12.30 04:00 | modify | 114 | 0.10 | 1.57401 | 1.59901 | 1.55601 | ||
324 | 2022.12.30 08:00 | sell | 115 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
325 | 2022.12.30 08:00 | modify | 115 | 0.10 | 1.57045 | 1.59545 | 1.55245 | ||
326 | 2022.12.30 12:00 | close | 104 | 0.10 | 1.57082 | 1.59361 | 1.55061 | -15.09 | 10629.51 |
327 | 2022.12.30 12:00 | sell | 116 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
328 | 2022.12.30 12:00 | modify | 116 | 0.10 | 1.57042 | 1.59542 | 1.55242 | ||
329 | 2022.12.30 16:00 | close | 116 | 0.10 | 1.57374 | 1.59542 | 1.55242 | -21.87 | 10607.64 |
330 | 2022.12.30 16:00 | sell | 117 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
331 | 2022.12.30 16:00 | modify | 117 | 0.10 | 1.57334 | 1.59834 | 1.55534 | ||
332 | 2022.12.30 20:00 | close | 115 | 0.10 | 1.57163 | 1.59545 | 1.55245 | -7.77 | 10599.87 |
333 | 2022.12.30 20:00 | sell | 118 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
334 | 2022.12.30 20:00 | modify | 118 | 0.10 | 1.57123 | 1.59623 | 1.55323 | ||
335 | 2023.01.02 00:00 | close | 118 | 0.10 | 1.56766 | 1.59623 | 1.55323 | 23.40 | 10623.27 |
336 | 2023.01.02 00:00 | sell | 119 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
337 | 2023.01.02 00:00 | modify | 119 | 0.10 | 1.56726 | 1.59226 | 1.54926 | ||
338 | 2023.01.02 07:26 | t/p | 110 | 0.10 | 1.56619 | 1.60919 | 1.56619 | 118.33 | 10741.60 |
339 | 2023.01.02 08:00 | sell | 120 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
340 | 2023.01.02 08:00 | modify | 120 | 0.10 | 1.56802 | 1.59302 | 1.55002 | ||
341 | 2023.01.02 12:00 | close | 119 | 0.10 | 1.57022 | 1.59226 | 1.54926 | -19.50 | 10722.10 |
342 | 2023.01.02 12:00 | sell | 121 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
343 | 2023.01.02 12:00 | modify | 121 | 0.10 | 1.56982 | 1.59482 | 1.55182 | ||
344 | 2023.01.02 15:21 | t/p | 78 | 0.10 | 1.56548 | 1.60848 | 1.56548 | 117.00 | 10839.10 |
345 | 2023.01.02 15:23 | t/p | 92 | 0.10 | 1.56533 | 1.60833 | 1.56533 | 117.68 | 10956.78 |
346 | 2023.01.02 15:49 | t/p | 91 | 0.10 | 1.56485 | 1.60785 | 1.56485 | 117.67 | 11074.45 |
347 | 2023.01.02 15:57 | t/p | 67 | 0.10 | 1.56457 | 1.60757 | 1.56457 | 116.88 | 11191.33 |
348 | 2023.01.02 15:57 | t/p | 90 | 0.10 | 1.56450 | 1.60750 | 1.56450 | 117.54 | 11308.87 |
349 | 2023.01.02 15:58 | t/p | 63 | 0.10 | 1.56412 | 1.60712 | 1.56412 | 116.74 | 11425.61 |
350 | 2023.01.02 15:59 | t/p | 64 | 0.10 | 1.56382 | 1.60682 | 1.56382 | 116.75 | 11542.35 |
351 | 2023.01.02 16:00 | sell | 122 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
352 | 2023.01.02 16:00 | modify | 122 | 0.10 | 1.56341 | 1.58841 | 1.54541 | ||
353 | 2023.01.02 20:00 | sell | 123 | 0.10 | 1.56477 | 0.00000 | 0.00000 | ||
354 | 2023.01.02 20:00 | modify | 123 | 0.10 | 1.56477 | 1.58977 | 1.54677 | ||
355 | 2023.01.03 00:00 | sell | 124 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
356 | 2023.01.03 00:00 | modify | 124 | 0.10 | 1.56815 | 1.59315 | 1.55015 | ||
357 | 2023.01.03 04:00 | sell | 125 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
358 | 2023.01.03 04:00 | modify | 125 | 0.10 | 1.56217 | 1.58717 | 1.54417 | ||
359 | 2023.01.03 08:00 | sell | 126 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
360 | 2023.01.03 08:00 | modify | 126 | 0.10 | 1.56515 | 1.59015 | 1.54715 | ||
361 | 2023.01.03 12:00 | sell | 127 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
362 | 2023.01.03 12:00 | modify | 127 | 0.10 | 1.57171 | 1.59671 | 1.55371 | ||
363 | 2023.01.03 16:00 | sell | 128 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
364 | 2023.01.03 16:00 | modify | 128 | 0.10 | 1.56518 | 1.59018 | 1.54718 | ||
365 | 2023.01.03 20:00 | close | 125 | 0.10 | 1.56888 | 1.58717 | 1.54417 | -44.21 | 11498.14 |
366 | 2023.01.03 20:00 | sell | 129 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
367 | 2023.01.03 20:00 | modify | 129 | 0.10 | 1.56848 | 1.59348 | 1.55048 | ||
368 | 2023.01.04 00:00 | close | 122 | 0.10 | 1.56830 | 1.58841 | 1.54541 | -32.49 | 11465.66 |
369 | 2023.01.04 00:00 | sell | 130 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
370 | 2023.01.04 00:00 | modify | 130 | 0.10 | 1.56790 | 1.59290 | 1.54990 | ||
371 | 2023.01.04 02:15 | t/p | 109 | 0.10 | 1.56100 | 1.60400 | 1.56100 | 118.07 | 11583.72 |
372 | 2023.01.04 03:57 | t/p | 111 | 0.10 | 1.55897 | 1.60197 | 1.55897 | 118.08 | 11701.80 |
373 | 2023.01.04 04:00 | sell | 131 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
374 | 2023.01.04 04:00 | modify | 131 | 0.10 | 1.55807 | 1.58307 | 1.54007 | ||
375 | 2023.01.04 04:57 | t/p | 113 | 0.10 | 1.55762 | 1.60062 | 1.55762 | 118.20 | 11820.00 |
376 | 2023.01.04 04:57 | t/p | 107 | 0.10 | 1.55722 | 1.60022 | 1.55722 | 118.08 | 11938.08 |
377 | 2023.01.04 04:57 | t/p | 108 | 0.10 | 1.55643 | 1.59943 | 1.55643 | 118.08 | 12056.16 |
378 | 2023.01.04 04:57 | t/p | 106 | 0.10 | 1.55606 | 1.59906 | 1.55606 | 117.67 | 12173.82 |
379 | 2023.01.04 04:57 | t/p | 114 | 0.10 | 1.55601 | 1.59901 | 1.55601 | 118.20 | 12292.02 |
380 | 2023.01.04 04:57 | t/p | 112 | 0.10 | 1.55531 | 1.59831 | 1.55531 | 118.08 | 12410.10 |
381 | 2023.01.04 04:57 | t/p | 117 | 0.10 | 1.55534 | 1.59834 | 1.55534 | 118.21 | 12528.31 |
382 | 2023.01.04 04:57 | t/p | 103 | 0.10 | 1.55508 | 1.59808 | 1.55508 | 117.68 | 12645.99 |
383 | 2023.01.04 04:57 | t/p | 105 | 0.10 | 1.55391 | 1.59691 | 1.55391 | 117.68 | 12763.67 |
384 | 2023.01.04 04:57 | t/p | 127 | 0.10 | 1.55371 | 1.59671 | 1.55371 | 118.48 | 12882.14 |
385 | 2023.01.04 04:58 | t/p | 121 | 0.10 | 1.55182 | 1.59482 | 1.55182 | 118.33 | 13000.48 |
386 | 2023.01.04 07:18 | t/p | 129 | 0.10 | 1.55048 | 1.59348 | 1.55048 | 118.48 | 13118.96 |
387 | 2023.01.04 07:36 | t/p | 124 | 0.10 | 1.55015 | 1.59315 | 1.55015 | 118.48 | 13237.43 |
388 | 2023.01.04 07:37 | t/p | 120 | 0.10 | 1.55002 | 1.59302 | 1.55002 | 118.33 | 13355.77 |
389 | 2023.01.04 07:37 | t/p | 130 | 0.10 | 1.54990 | 1.59290 | 1.54990 | 118.60 | 13474.37 |
390 | 2023.01.04 08:00 | sell | 132 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
391 | 2023.01.04 08:00 | modify | 132 | 0.10 | 1.54821 | 1.57321 | 1.53021 | ||
392 | 2023.01.04 08:15 | t/p | 128 | 0.10 | 1.54718 | 1.59018 | 1.54718 | 118.48 | 13592.84 |
393 | 2023.01.04 08:15 | t/p | 126 | 0.10 | 1.54715 | 1.59015 | 1.54715 | 118.47 | 13711.31 |
394 | 2023.01.04 08:15 | t/p | 123 | 0.10 | 1.54677 | 1.58977 | 1.54677 | 118.34 | 13829.65 |
395 | 2023.01.04 12:00 | sell | 133 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
396 | 2023.01.04 12:00 | modify | 133 | 0.10 | 1.54302 | 1.56802 | 1.52502 | ||
397 | 2023.01.04 16:00 | sell | 134 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
398 | 2023.01.04 16:00 | modify | 134 | 0.10 | 1.54699 | 1.57199 | 1.52899 | ||
399 | 2023.01.04 20:00 | sell | 135 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
400 | 2023.01.04 20:00 | modify | 135 | 0.10 | 1.55049 | 1.57549 | 1.53249 | ||
401 | 2023.01.05 00:00 | sell | 136 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
402 | 2023.01.05 00:00 | modify | 136 | 0.10 | 1.55300 | 1.57800 | 1.53500 | ||
403 | 2023.01.05 04:00 | sell | 137 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
404 | 2023.01.05 04:00 | modify | 137 | 0.10 | 1.55920 | 1.58420 | 1.54120 | ||
405 | 2023.01.05 08:00 | sell | 138 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
406 | 2023.01.05 08:00 | modify | 138 | 0.10 | 1.55737 | 1.58237 | 1.53937 | ||
407 | 2023.01.05 12:00 | sell | 139 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
408 | 2023.01.05 12:00 | modify | 139 | 0.10 | 1.55260 | 1.57760 | 1.53460 | ||
409 | 2023.01.05 16:00 | sell | 140 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
410 | 2023.01.05 16:00 | modify | 140 | 0.10 | 1.56078 | 1.58578 | 1.54278 | ||
411 | 2023.01.05 20:00 | sell | 141 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
412 | 2023.01.05 20:00 | modify | 141 | 0.10 | 1.55811 | 1.58311 | 1.54011 | ||
413 | 2023.01.06 00:00 | sell | 142 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
414 | 2023.01.06 00:00 | modify | 142 | 0.10 | 1.55785 | 1.58285 | 1.53985 | ||
415 | 2023.01.06 04:00 | sell | 143 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
416 | 2023.01.06 04:00 | modify | 143 | 0.10 | 1.55483 | 1.57983 | 1.53683 | ||
417 | 2023.01.06 08:00 | sell | 144 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
418 | 2023.01.06 08:00 | modify | 144 | 0.10 | 1.55732 | 1.58232 | 1.53932 | ||
419 | 2023.01.06 12:00 | sell | 145 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
420 | 2023.01.06 12:00 | modify | 145 | 0.10 | 1.55936 | 1.58436 | 1.54136 | ||
421 | 2023.01.06 16:00 | sell | 146 | 0.10 | 1.54966 | 0.00000 | 0.00000 | ||
422 | 2023.01.06 16:00 | modify | 146 | 0.10 | 1.54966 | 1.57466 | 1.53166 | ||
423 | 2023.01.06 20:00 | sell | 147 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
424 | 2023.01.06 20:00 | modify | 147 | 0.10 | 1.54700 | 1.57200 | 1.52900 | ||
425 | 2023.01.09 00:00 | sell | 148 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
426 | 2023.01.09 00:00 | modify | 148 | 0.10 | 1.54607 | 1.57107 | 1.52807 | ||
427 | 2023.01.09 02:47 | t/p | 140 | 0.10 | 1.54278 | 1.58578 | 1.54278 | 118.34 | 13948.00 |
428 | 2023.01.09 04:00 | sell | 149 | 0.10 | 1.54267 | 0.00000 | 0.00000 | ||
429 | 2023.01.09 04:00 | modify | 149 | 0.10 | 1.54267 | 1.56767 | 1.52467 | ||
430 | 2023.01.09 04:29 | t/p | 145 | 0.10 | 1.54136 | 1.58436 | 1.54136 | 118.48 | 14066.47 |
431 | 2023.01.09 04:29 | t/p | 137 | 0.10 | 1.54120 | 1.58420 | 1.54120 | 118.34 | 14184.82 |
432 | 2023.01.09 05:35 | t/p | 141 | 0.10 | 1.54011 | 1.58311 | 1.54011 | 118.33 | 14303.15 |
433 | 2023.01.09 05:36 | t/p | 131 | 0.10 | 1.54007 | 1.58307 | 1.54007 | 117.94 | 14421.09 |
434 | 2023.01.09 05:36 | t/p | 142 | 0.10 | 1.53985 | 1.58285 | 1.53985 | 118.48 | 14539.57 |
435 | 2023.01.09 06:47 | t/p | 138 | 0.10 | 1.53937 | 1.58237 | 1.53937 | 118.34 | 14657.92 |
436 | 2023.01.09 06:47 | t/p | 144 | 0.10 | 1.53932 | 1.58232 | 1.53932 | 118.48 | 14776.39 |
437 | 2023.01.09 08:00 | sell | 150 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
438 | 2023.01.09 08:00 | modify | 150 | 0.10 | 1.54310 | 1.56810 | 1.52510 | ||
439 | 2023.01.09 12:00 | sell | 151 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
440 | 2023.01.09 12:00 | modify | 151 | 0.10 | 1.54530 | 1.57030 | 1.52730 | ||
441 | 2023.01.09 16:00 | sell | 152 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
442 | 2023.01.09 16:00 | modify | 152 | 0.10 | 1.54697 | 1.57197 | 1.52897 | ||
443 | 2023.01.09 20:00 | sell | 153 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
444 | 2023.01.09 20:00 | modify | 153 | 0.10 | 1.55029 | 1.57529 | 1.53229 | ||
445 | 2023.01.10 00:00 | sell | 154 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
446 | 2023.01.10 00:00 | modify | 154 | 0.10 | 1.55320 | 1.57820 | 1.53520 | ||
447 | 2023.01.10 04:00 | sell | 155 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
448 | 2023.01.10 04:00 | modify | 155 | 0.10 | 1.55460 | 1.57960 | 1.53660 | ||
449 | 2023.01.10 08:00 | sell | 156 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
450 | 2023.01.10 08:00 | modify | 156 | 0.10 | 1.55584 | 1.58084 | 1.53784 | ||
451 | 2023.01.10 12:00 | sell | 157 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
452 | 2023.01.10 12:00 | modify | 157 | 0.10 | 1.55922 | 1.58422 | 1.54122 | ||
453 | 2023.01.10 16:00 | sell | 158 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
454 | 2023.01.10 16:00 | modify | 158 | 0.10 | 1.55881 | 1.58381 | 1.54081 | ||
455 | 2023.01.10 20:00 | close | 149 | 0.10 | 1.55816 | 1.56767 | 1.52467 | -102.19 | 14674.20 |
456 | 2023.01.10 20:00 | sell | 159 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
457 | 2023.01.10 20:00 | modify | 159 | 0.10 | 1.55776 | 1.58276 | 1.53976 | ||
458 | 2023.01.11 00:00 | close | 133 | 0.10 | 1.55808 | 1.56802 | 1.52502 | -100.17 | 14574.03 |
459 | 2023.01.11 00:00 | sell | 160 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
460 | 2023.01.11 00:00 | modify | 160 | 0.10 | 1.55768 | 1.58268 | 1.53968 | ||
461 | 2023.01.11 04:00 | close | 150 | 0.10 | 1.55546 | 1.56810 | 1.52510 | -81.71 | 14492.32 |
462 | 2023.01.11 04:00 | sell | 161 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
463 | 2023.01.11 04:00 | modify | 161 | 0.10 | 1.55506 | 1.58006 | 1.53706 | ||
464 | 2023.01.11 08:00 | close | 151 | 0.10 | 1.55649 | 1.57030 | 1.52730 | -74.00 | 14418.32 |
465 | 2023.01.11 08:00 | sell | 162 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
466 | 2023.01.11 08:00 | modify | 162 | 0.10 | 1.55609 | 1.58109 | 1.53809 | ||
467 | 2023.01.11 12:00 | close | 148 | 0.10 | 1.55958 | 1.57107 | 1.52807 | -89.29 | 14329.04 |
468 | 2023.01.11 12:00 | sell | 163 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
469 | 2023.01.11 12:00 | modify | 163 | 0.10 | 1.55918 | 1.58418 | 1.54118 | ||
470 | 2023.01.11 16:00 | close | 134 | 0.10 | 1.55890 | 1.57199 | 1.52899 | -79.41 | 14249.63 |
471 | 2023.01.11 16:00 | sell | 164 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
472 | 2023.01.11 16:00 | modify | 164 | 0.10 | 1.55850 | 1.58350 | 1.54050 | ||
473 | 2023.01.11 20:00 | close | 152 | 0.10 | 1.55754 | 1.57197 | 1.52897 | -69.92 | 14179.71 |
474 | 2023.01.11 20:00 | sell | 165 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
475 | 2023.01.11 20:00 | modify | 165 | 0.10 | 1.55714 | 1.58214 | 1.53914 | ||
476 | 2023.01.12 00:00 | close | 147 | 0.10 | 1.55843 | 1.57200 | 1.52900 | -76.11 | 14103.60 |
477 | 2023.01.12 00:00 | sell | 166 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
478 | 2023.01.12 00:00 | modify | 166 | 0.10 | 1.55803 | 1.58303 | 1.54003 | ||
479 | 2023.01.12 04:00 | close | 132 | 0.10 | 1.55802 | 1.57321 | 1.53021 | -65.97 | 14037.63 |
480 | 2023.01.12 04:00 | sell | 167 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
481 | 2023.01.12 04:00 | modify | 167 | 0.10 | 1.55762 | 1.58262 | 1.53962 | ||
482 | 2023.01.12 08:00 | close | 146 | 0.10 | 1.55987 | 1.57466 | 1.53166 | -68.08 | 13969.55 |
483 | 2023.01.12 08:00 | sell | 168 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
484 | 2023.01.12 08:00 | modify | 168 | 0.10 | 1.55947 | 1.58447 | 1.54147 | ||
485 | 2023.01.12 12:00 | close | 153 | 0.10 | 1.55947 | 1.57529 | 1.53229 | -61.16 | 13908.39 |
486 | 2023.01.12 12:00 | sell | 169 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
487 | 2023.01.12 12:00 | modify | 169 | 0.10 | 1.55907 | 1.58407 | 1.54107 | ||
488 | 2023.01.12 16:00 | close | 135 | 0.10 | 1.55898 | 1.57549 | 1.53249 | -57.28 | 13851.11 |
489 | 2023.01.12 16:00 | sell | 170 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
490 | 2023.01.12 16:00 | modify | 170 | 0.10 | 1.55858 | 1.58358 | 1.54058 | ||
491 | 2023.01.12 20:00 | close | 139 | 0.10 | 1.55647 | 1.57760 | 1.53460 | -26.43 | 13824.68 |
492 | 2023.01.12 20:00 | sell | 171 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
493 | 2023.01.12 20:00 | modify | 171 | 0.10 | 1.55607 | 1.58107 | 1.53807 | ||
494 | 2023.01.13 00:00 | close | 136 | 0.10 | 1.55893 | 1.57800 | 1.53500 | -40.15 | 13784.53 |
495 | 2023.01.13 00:00 | sell | 172 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
496 | 2023.01.13 00:00 | modify | 172 | 0.10 | 1.55853 | 1.58353 | 1.54053 | ||
497 | 2023.01.13 04:00 | close | 154 | 0.10 | 1.55990 | 1.57820 | 1.53520 | -44.82 | 13739.72 |
498 | 2023.01.13 04:00 | sell | 173 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
499 | 2023.01.13 04:00 | modify | 173 | 0.10 | 1.55950 | 1.58450 | 1.54150 | ||
500 | 2023.01.13 08:00 | close | 155 | 0.10 | 1.55649 | 1.57960 | 1.53660 | -13.12 | 13726.60 |
501 | 2023.01.13 08:00 | sell | 174 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
502 | 2023.01.13 08:00 | modify | 174 | 0.10 | 1.55609 | 1.58109 | 1.53809 | ||
503 | 2023.01.13 12:00 | close | 143 | 0.10 | 1.55623 | 1.57983 | 1.53683 | -10.16 | 13716.44 |
504 | 2023.01.13 12:00 | sell | 175 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
505 | 2023.01.13 12:00 | modify | 175 | 0.10 | 1.55583 | 1.58083 | 1.53783 | ||
506 | 2023.01.13 16:00 | close | 161 | 0.10 | 1.55628 | 1.58006 | 1.53706 | -8.57 | 13707.87 |
507 | 2023.01.13 16:00 | sell | 176 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
508 | 2023.01.13 16:00 | modify | 176 | 0.10 | 1.55588 | 1.58088 | 1.53788 | ||
509 | 2023.01.13 20:00 | close | 156 | 0.10 | 1.55225 | 1.58084 | 1.53784 | 22.99 | 13730.86 |
510 | 2023.01.13 20:00 | sell | 177 | 0.10 | 1.55185 | 0.00000 | 0.00000 | ||
511 | 2023.01.13 20:00 | modify | 177 | 0.10 | 1.55185 | 1.57685 | 1.53385 | ||
512 | 2023.01.16 00:00 | close | 177 | 0.10 | 1.55247 | 1.57685 | 1.53385 | -4.21 | 13726.65 |
513 | 2023.01.16 00:00 | sell | 178 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
514 | 2023.01.16 00:00 | modify | 178 | 0.10 | 1.55207 | 1.57707 | 1.53407 | ||
515 | 2023.01.16 04:00 | close | 178 | 0.10 | 1.54967 | 1.57707 | 1.53407 | 15.81 | 13742.46 |
516 | 2023.01.16 04:00 | sell | 179 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
517 | 2023.01.16 04:00 | modify | 179 | 0.10 | 1.54927 | 1.57427 | 1.53127 | ||
518 | 2023.01.16 08:00 | close | 179 | 0.10 | 1.55257 | 1.57427 | 1.53127 | -21.75 | 13720.71 |
519 | 2023.01.16 08:00 | sell | 180 | 0.10 | 1.55217 | 0.00000 | 0.00000 | ||
520 | 2023.01.16 08:00 | modify | 180 | 0.10 | 1.55217 | 1.57717 | 1.53417 | ||
521 | 2023.01.16 12:00 | close | 180 | 0.10 | 1.55403 | 1.57717 | 1.53417 | -12.26 | 13708.45 |
522 | 2023.01.16 12:00 | sell | 181 | 0.10 | 1.55363 | 0.00000 | 0.00000 | ||
523 | 2023.01.16 12:00 | modify | 181 | 0.10 | 1.55363 | 1.57863 | 1.53563 | ||
524 | 2023.01.16 16:00 | close | 181 | 0.10 | 1.55605 | 1.57863 | 1.53563 | -15.95 | 13692.50 |
525 | 2023.01.16 16:00 | sell | 182 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
526 | 2023.01.16 16:00 | modify | 182 | 0.10 | 1.55565 | 1.58065 | 1.53765 | ||
527 | 2023.01.16 20:00 | close | 182 | 0.10 | 1.55596 | 1.58065 | 1.53765 | -2.05 | 13690.45 |
528 | 2023.01.16 20:00 | sell | 183 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
529 | 2023.01.16 20:00 | modify | 183 | 0.10 | 1.55556 | 1.58056 | 1.53756 | ||
530 | 2023.01.17 00:00 | close | 183 | 0.10 | 1.55483 | 1.58056 | 1.53756 | 4.68 | 13695.12 |
531 | 2023.01.17 00:00 | sell | 184 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
532 | 2023.01.17 00:00 | modify | 184 | 0.10 | 1.55443 | 1.57943 | 1.53643 | ||
533 | 2023.01.17 04:00 | close | 184 | 0.10 | 1.55359 | 1.57943 | 1.53643 | 5.54 | 13700.66 |
534 | 2023.01.17 04:00 | sell | 185 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
535 | 2023.01.17 04:00 | modify | 185 | 0.10 | 1.55319 | 1.57819 | 1.53519 | ||
536 | 2023.01.17 08:00 | close | 185 | 0.10 | 1.55541 | 1.57819 | 1.53519 | -14.63 | 13686.03 |
537 | 2023.01.17 08:00 | sell | 186 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
538 | 2023.01.17 08:00 | modify | 186 | 0.10 | 1.55501 | 1.58001 | 1.53701 | ||
539 | 2023.01.17 12:00 | close | 186 | 0.10 | 1.55865 | 1.58001 | 1.53701 | -23.98 | 13662.05 |
540 | 2023.01.17 12:00 | sell | 187 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
541 | 2023.01.17 12:00 | modify | 187 | 0.10 | 1.55825 | 1.58325 | 1.54025 | ||
542 | 2023.01.17 16:00 | close | 175 | 0.10 | 1.54540 | 1.58083 | 1.53783 | 68.46 | 13730.52 |
543 | 2023.01.17 16:00 | sell | 188 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
544 | 2023.01.17 16:00 | modify | 188 | 0.10 | 1.54500 | 1.57000 | 1.52700 | ||
545 | 2023.01.17 20:00 | close | 188 | 0.10 | 1.54445 | 1.57000 | 1.52700 | 3.63 | 13734.15 |
546 | 2023.01.17 20:00 | sell | 189 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
547 | 2023.01.17 20:00 | modify | 189 | 0.10 | 1.54405 | 1.56905 | 1.52605 | ||
548 | 2023.01.18 00:00 | close | 189 | 0.10 | 1.54426 | 1.56905 | 1.52605 | -1.51 | 13732.63 |
549 | 2023.01.18 00:00 | sell | 190 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
550 | 2023.01.18 00:00 | modify | 190 | 0.10 | 1.54386 | 1.56886 | 1.52586 | ||
551 | 2023.01.18 03:21 | t/p | 168 | 0.10 | 1.54147 | 1.58447 | 1.54147 | 118.08 | 13850.71 |
552 | 2023.01.18 03:21 | t/p | 173 | 0.10 | 1.54150 | 1.58450 | 1.54150 | 118.20 | 13968.91 |
553 | 2023.01.18 03:21 | t/p | 157 | 0.10 | 1.54122 | 1.58422 | 1.54122 | 117.54 | 14086.46 |
554 | 2023.01.18 03:21 | t/p | 163 | 0.10 | 1.54118 | 1.58418 | 1.54118 | 117.67 | 14204.12 |
555 | 2023.01.18 03:21 | t/p | 169 | 0.10 | 1.54107 | 1.58407 | 1.54107 | 118.08 | 14322.20 |
556 | 2023.01.18 03:22 | t/p | 158 | 0.10 | 1.54081 | 1.58381 | 1.54081 | 117.54 | 14439.75 |
557 | 2023.01.18 03:22 | t/p | 170 | 0.10 | 1.54058 | 1.58358 | 1.54058 | 118.08 | 14557.82 |
558 | 2023.01.18 03:22 | t/p | 172 | 0.10 | 1.54053 | 1.58353 | 1.54053 | 118.21 | 14676.03 |
559 | 2023.01.18 03:22 | t/p | 164 | 0.10 | 1.54050 | 1.58350 | 1.54050 | 117.67 | 14793.70 |
560 | 2023.01.18 03:22 | t/p | 187 | 0.10 | 1.54025 | 1.58325 | 1.54025 | 118.48 | 14912.18 |
561 | 2023.01.18 04:00 | sell | 191 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
562 | 2023.01.18 04:00 | modify | 191 | 0.10 | 1.54210 | 1.56710 | 1.52410 | ||
563 | 2023.01.18 06:57 | t/p | 166 | 0.10 | 1.54003 | 1.58303 | 1.54003 | 118.08 | 15030.26 |
564 | 2023.01.18 06:57 | t/p | 159 | 0.10 | 1.53976 | 1.58276 | 1.53976 | 117.54 | 15147.80 |
565 | 2023.01.18 06:57 | t/p | 160 | 0.10 | 1.53968 | 1.58268 | 1.53968 | 117.68 | 15265.48 |
566 | 2023.01.18 06:57 | t/p | 167 | 0.10 | 1.53962 | 1.58262 | 1.53962 | 118.08 | 15383.56 |
567 | 2023.01.18 07:00 | t/p | 165 | 0.10 | 1.53914 | 1.58214 | 1.53914 | 117.67 | 15501.22 |
568 | 2023.01.18 08:00 | sell | 192 | 0.10 | 1.54217 | 0.00000 | 0.00000 | ||
569 | 2023.01.18 08:00 | modify | 192 | 0.10 | 1.54217 | 1.56717 | 1.52417 | ||
570 | 2023.01.18 12:00 | sell | 193 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
571 | 2023.01.18 12:00 | modify | 193 | 0.10 | 1.54082 | 1.56582 | 1.52282 | ||
572 | 2023.01.18 16:00 | sell | 194 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
573 | 2023.01.18 16:00 | modify | 194 | 0.10 | 1.54476 | 1.56976 | 1.52676 | ||
574 | 2023.01.18 20:00 | sell | 195 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
575 | 2023.01.18 20:00 | modify | 195 | 0.10 | 1.55447 | 1.57947 | 1.53647 | ||
576 | 2023.01.19 00:00 | sell | 196 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
577 | 2023.01.19 00:00 | modify | 196 | 0.10 | 1.55481 | 1.57981 | 1.53681 | ||
578 | 2023.01.19 04:00 | sell | 197 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
579 | 2023.01.19 04:00 | modify | 197 | 0.10 | 1.56376 | 1.58876 | 1.54576 | ||
580 | 2023.01.19 04:15 | s/l | 193 | 0.10 | 1.56582 | 1.56582 | 1.52282 | -165.13 | 15336.09 |
581 | 2023.01.19 06:57 | s/l | 191 | 0.10 | 1.56710 | 1.56710 | 1.52410 | -165.13 | 15170.96 |
582 | 2023.01.19 06:57 | s/l | 192 | 0.10 | 1.56717 | 1.56717 | 1.52417 | -165.13 | 15005.83 |
583 | 2023.01.19 07:25 | s/l | 190 | 0.10 | 1.56886 | 1.56886 | 1.52586 | -165.13 | 14840.70 |
584 | 2023.01.19 08:33 | s/l | 194 | 0.10 | 1.56976 | 1.56976 | 1.52676 | -165.13 | 14675.58 |
585 | 2023.01.19 16:00 | sell | 198 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
586 | 2023.01.19 16:00 | modify | 198 | 0.10 | 1.56570 | 1.59070 | 1.54770 | ||
587 | 2023.01.19 20:00 | sell | 199 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
588 | 2023.01.19 20:00 | modify | 199 | 0.10 | 1.56552 | 1.59052 | 1.54752 | ||
589 | 2023.01.20 00:00 | sell | 200 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
590 | 2023.01.20 00:00 | modify | 200 | 0.10 | 1.56724 | 1.59224 | 1.54924 | ||
591 | 2023.01.20 04:00 | sell | 201 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
592 | 2023.01.20 04:00 | modify | 201 | 0.10 | 1.56502 | 1.59002 | 1.54702 | ||
593 | 2023.01.20 08:00 | sell | 202 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
594 | 2023.01.20 08:00 | modify | 202 | 0.10 | 1.56219 | 1.58719 | 1.54419 | ||
595 | 2023.01.20 12:00 | sell | 203 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
596 | 2023.01.20 12:00 | modify | 203 | 0.10 | 1.56442 | 1.58942 | 1.54642 | ||
597 | 2023.01.20 16:00 | sell | 204 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
598 | 2023.01.20 16:00 | modify | 204 | 0.10 | 1.55815 | 1.58315 | 1.54015 | ||
599 | 2023.01.20 20:00 | sell | 205 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
600 | 2023.01.20 20:00 | modify | 205 | 0.10 | 1.55715 | 1.58215 | 1.53915 | ||
601 | 2023.01.23 00:00 | sell | 206 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
602 | 2023.01.23 00:00 | modify | 206 | 0.10 | 1.55556 | 1.58056 | 1.53756 | ||
603 | 2023.01.23 04:00 | sell | 207 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
604 | 2023.01.23 04:00 | modify | 207 | 0.10 | 1.56046 | 1.58546 | 1.54246 | ||
605 | 2023.01.23 08:00 | sell | 208 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
606 | 2023.01.23 08:00 | modify | 208 | 0.10 | 1.56324 | 1.58824 | 1.54524 | ||
607 | 2023.01.23 12:00 | sell | 209 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
608 | 2023.01.23 12:00 | modify | 209 | 0.10 | 1.55656 | 1.58156 | 1.53856 | ||
609 | 2023.01.23 15:54 | t/p | 200 | 0.10 | 1.54924 | 1.59224 | 1.54924 | 118.47 | 14794.04 |
610 | 2023.01.23 15:55 | t/p | 198 | 0.10 | 1.54770 | 1.59070 | 1.54770 | 118.34 | 14912.39 |
611 | 2023.01.23 15:55 | t/p | 199 | 0.10 | 1.54752 | 1.59052 | 1.54752 | 118.34 | 15030.73 |
612 | 2023.01.23 15:57 | t/p | 201 | 0.10 | 1.54702 | 1.59002 | 1.54702 | 118.48 | 15149.21 |
613 | 2023.01.23 15:57 | t/p | 203 | 0.10 | 1.54642 | 1.58942 | 1.54642 | 118.47 | 15267.67 |
614 | 2023.01.23 15:58 | t/p | 197 | 0.10 | 1.54576 | 1.58876 | 1.54576 | 118.33 | 15386.01 |
615 | 2023.01.23 15:58 | t/p | 208 | 0.10 | 1.54524 | 1.58824 | 1.54524 | 118.61 | 15504.62 |
616 | 2023.01.23 16:00 | sell | 210 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
617 | 2023.01.23 16:00 | modify | 210 | 0.10 | 1.54497 | 1.56997 | 1.52697 | ||
618 | 2023.01.23 20:00 | sell | 211 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
619 | 2023.01.23 20:00 | modify | 211 | 0.10 | 1.54651 | 1.57151 | 1.52851 | ||
620 | 2023.01.24 00:00 | sell | 212 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
621 | 2023.01.24 00:00 | modify | 212 | 0.10 | 1.54664 | 1.57164 | 1.52864 | ||
622 | 2023.01.24 04:00 | sell | 213 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
623 | 2023.01.24 04:00 | modify | 213 | 0.10 | 1.54572 | 1.57072 | 1.52772 | ||
624 | 2023.01.24 08:00 | sell | 214 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
625 | 2023.01.24 08:00 | modify | 214 | 0.10 | 1.54753 | 1.57253 | 1.52953 | ||
626 | 2023.01.24 12:00 | sell | 215 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
627 | 2023.01.24 12:00 | modify | 215 | 0.10 | 1.54721 | 1.57221 | 1.52921 | ||
628 | 2023.01.24 15:16 | t/p | 202 | 0.10 | 1.54419 | 1.58719 | 1.54419 | 118.34 | 15622.96 |
629 | 2023.01.24 15:25 | t/p | 207 | 0.10 | 1.54246 | 1.58546 | 1.54246 | 118.48 | 15741.44 |
630 | 2023.01.24 16:00 | sell | 216 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
631 | 2023.01.24 16:00 | modify | 216 | 0.10 | 1.54264 | 1.56764 | 1.52464 | ||
632 | 2023.01.24 20:00 | sell | 217 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
633 | 2023.01.24 20:00 | modify | 217 | 0.10 | 1.54385 | 1.56885 | 1.52585 | ||
634 | 2023.01.25 00:00 | sell | 218 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
635 | 2023.01.25 00:00 | modify | 218 | 0.10 | 1.54464 | 1.56964 | 1.52664 | ||
636 | 2023.01.25 00:30 | t/p | 204 | 0.10 | 1.54015 | 1.58315 | 1.54015 | 118.21 | 15859.65 |
637 | 2023.01.25 00:30 | t/p | 205 | 0.10 | 1.53915 | 1.58215 | 1.53915 | 118.21 | 15977.86 |
638 | 2023.01.25 00:32 | t/p | 209 | 0.10 | 1.53856 | 1.58156 | 1.53856 | 118.34 | 16096.20 |
639 | 2023.01.25 00:32 | t/p | 162 | 0.10 | 1.53809 | 1.58109 | 1.53809 | 116.74 | 16212.94 |
640 | 2023.01.25 00:32 | t/p | 171 | 0.10 | 1.53807 | 1.58107 | 1.53807 | 117.14 | 16330.08 |
641 | 2023.01.25 00:32 | t/p | 174 | 0.10 | 1.53809 | 1.58109 | 1.53809 | 117.27 | 16447.35 |
642 | 2023.01.25 00:32 | t/p | 176 | 0.10 | 1.53788 | 1.58088 | 1.53788 | 117.28 | 16564.63 |
643 | 2023.01.25 00:32 | t/p | 206 | 0.10 | 1.53756 | 1.58056 | 1.53756 | 118.34 | 16682.97 |
644 | 2023.01.25 01:04 | t/p | 196 | 0.10 | 1.53681 | 1.57981 | 1.53681 | 118.08 | 16801.05 |
645 | 2023.01.25 01:04 | t/p | 195 | 0.10 | 1.53647 | 1.57947 | 1.53647 | 117.68 | 16918.73 |
646 | 2023.01.25 04:00 | sell | 219 | 0.10 | 1.53488 | 0.00000 | 0.00000 | ||
647 | 2023.01.25 04:00 | modify | 219 | 0.10 | 1.53488 | 1.55988 | 1.51688 | ||
648 | 2023.01.25 08:00 | sell | 220 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
649 | 2023.01.25 08:00 | modify | 220 | 0.10 | 1.53292 | 1.55792 | 1.51492 | ||
650 | 2023.01.25 12:00 | sell | 221 | 0.10 | 1.53371 | 0.00000 | 0.00000 | ||
651 | 2023.01.25 12:00 | modify | 221 | 0.10 | 1.53371 | 1.55871 | 1.51571 | ||
652 | 2023.01.25 16:00 | sell | 222 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
653 | 2023.01.25 16:00 | modify | 222 | 0.10 | 1.54065 | 1.56565 | 1.52265 | ||
654 | 2023.01.25 20:00 | sell | 223 | 0.10 | 1.53688 | 0.00000 | 0.00000 | ||
655 | 2023.01.25 20:00 | modify | 223 | 0.10 | 1.53688 | 1.56188 | 1.51888 | ||
656 | 2023.01.26 00:00 | sell | 224 | 0.10 | 1.53637 | 0.00000 | 0.00000 | ||
657 | 2023.01.26 00:00 | modify | 224 | 0.10 | 1.53637 | 1.56137 | 1.51837 | ||
658 | 2023.01.26 04:00 | sell | 225 | 0.10 | 1.53456 | 0.00000 | 0.00000 | ||
659 | 2023.01.26 04:00 | modify | 225 | 0.10 | 1.53456 | 1.55956 | 1.51656 | ||
660 | 2023.01.26 08:00 | sell | 226 | 0.10 | 1.53378 | 0.00000 | 0.00000 | ||
661 | 2023.01.26 08:00 | modify | 226 | 0.10 | 1.53378 | 1.55878 | 1.51578 | ||
662 | 2023.01.26 12:00 | sell | 227 | 0.10 | 1.53182 | 0.00000 | 0.00000 | ||
663 | 2023.01.26 12:00 | modify | 227 | 0.10 | 1.53182 | 1.55682 | 1.51382 | ||
664 | 2023.01.26 13:00 | t/p | 214 | 0.10 | 1.52953 | 1.57253 | 1.52953 | 118.08 | 17036.80 |
665 | 2023.01.26 14:03 | t/p | 215 | 0.10 | 1.52921 | 1.57221 | 1.52921 | 118.08 | 17154.88 |
666 | 2023.01.26 14:15 | t/p | 212 | 0.10 | 1.52864 | 1.57164 | 1.52864 | 118.07 | 17272.95 |
667 | 2023.01.26 14:16 | t/p | 211 | 0.10 | 1.52851 | 1.57151 | 1.52851 | 117.94 | 17390.89 |
668 | 2023.01.26 16:00 | sell | 228 | 0.10 | 1.53202 | 0.00000 | 0.00000 | ||
669 | 2023.01.26 16:00 | modify | 228 | 0.10 | 1.53202 | 1.55702 | 1.51402 | ||
670 | 2023.01.26 20:00 | sell | 229 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
671 | 2023.01.26 20:00 | modify | 229 | 0.10 | 1.53088 | 1.55588 | 1.51288 | ||
672 | 2023.01.27 02:19 | t/p | 213 | 0.10 | 1.52772 | 1.57072 | 1.52772 | 117.93 | 17508.83 |
673 | 2023.01.27 13:33 | t/p | 210 | 0.10 | 1.52697 | 1.56997 | 1.52697 | 117.81 | 17626.64 |
674 | 2023.01.27 13:34 | t/p | 218 | 0.10 | 1.52664 | 1.56964 | 1.52664 | 118.08 | 17744.71 |
675 | 2023.01.30 20:00 | sell | 230 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
676 | 2023.01.30 20:00 | modify | 230 | 0.10 | 1.53676 | 1.56176 | 1.51876 | ||
677 | 2023.01.31 00:00 | sell | 231 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
678 | 2023.01.31 00:00 | modify | 231 | 0.10 | 1.53720 | 1.56220 | 1.51920 | ||
679 | 2023.01.31 04:00 | sell | 232 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
680 | 2023.01.31 04:00 | modify | 232 | 0.10 | 1.54151 | 1.56651 | 1.52351 | ||
681 | 2023.01.31 08:00 | sell | 233 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
682 | 2023.01.31 08:00 | modify | 233 | 0.10 | 1.54122 | 1.56622 | 1.52322 | ||
683 | 2023.02.01 08:00 | sell | 234 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
684 | 2023.02.01 08:00 | modify | 234 | 0.10 | 1.53768 | 1.56268 | 1.51968 | ||
685 | 2023.02.01 12:00 | sell | 235 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
686 | 2023.02.01 12:00 | modify | 235 | 0.10 | 1.53860 | 1.56360 | 1.52060 | ||
687 | 2023.02.01 16:00 | sell | 236 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
688 | 2023.02.01 16:00 | modify | 236 | 0.10 | 1.54318 | 1.56818 | 1.52518 | ||
689 | 2023.02.01 20:00 | close | 229 | 0.10 | 1.54136 | 1.55588 | 1.51288 | -69.58 | 17675.13 |
690 | 2023.02.01 20:00 | sell | 237 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
691 | 2023.02.01 20:00 | modify | 237 | 0.10 | 1.54096 | 1.56596 | 1.52296 | ||
692 | 2023.02.02 00:00 | close | 227 | 0.10 | 1.54104 | 1.55682 | 1.51382 | -61.68 | 17613.45 |
693 | 2023.02.02 00:00 | sell | 238 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
694 | 2023.02.02 00:00 | modify | 238 | 0.10 | 1.54064 | 1.56564 | 1.52264 | ||
695 | 2023.02.02 04:00 | close | 228 | 0.10 | 1.54277 | 1.55702 | 1.51402 | -71.76 | 17541.69 |
696 | 2023.02.02 04:00 | sell | 239 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
697 | 2023.02.02 04:00 | modify | 239 | 0.10 | 1.54237 | 1.56737 | 1.52437 | ||
698 | 2023.02.02 08:00 | close | 220 | 0.10 | 1.54000 | 1.55792 | 1.51492 | -47.98 | 17493.71 |
699 | 2023.02.02 08:00 | sell | 240 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
700 | 2023.02.02 08:00 | modify | 240 | 0.10 | 1.53960 | 1.56460 | 1.52160 | ||
701 | 2023.02.02 12:00 | close | 221 | 0.10 | 1.54356 | 1.55871 | 1.51571 | -66.23 | 17427.47 |
702 | 2023.02.02 12:00 | sell | 241 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
703 | 2023.02.02 12:00 | modify | 241 | 0.10 | 1.54316 | 1.56816 | 1.52516 | ||
704 | 2023.02.02 16:00 | close | 226 | 0.10 | 1.54015 | 1.55878 | 1.51578 | -42.90 | 17384.57 |
705 | 2023.02.02 16:00 | sell | 242 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
706 | 2023.02.02 16:00 | modify | 242 | 0.10 | 1.53975 | 1.56475 | 1.52175 | ||
707 | 2023.02.02 20:00 | close | 225 | 0.10 | 1.54251 | 1.55956 | 1.51656 | -53.31 | 17331.26 |
708 | 2023.02.02 20:00 | sell | 243 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
709 | 2023.02.02 20:00 | modify | 243 | 0.10 | 1.54211 | 1.56711 | 1.52411 | ||
710 | 2023.02.03 00:00 | close | 219 | 0.10 | 1.54201 | 1.55988 | 1.51688 | -48.46 | 17282.80 |
711 | 2023.02.03 00:00 | sell | 244 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
712 | 2023.02.03 00:00 | modify | 244 | 0.10 | 1.54161 | 1.56661 | 1.52361 | ||
713 | 2023.02.03 04:00 | close | 224 | 0.10 | 1.54312 | 1.56137 | 1.51837 | -45.55 | 17237.26 |
714 | 2023.02.03 04:00 | sell | 245 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
715 | 2023.02.03 04:00 | modify | 245 | 0.10 | 1.54272 | 1.56772 | 1.52472 | ||
716 | 2023.02.03 08:00 | close | 230 | 0.10 | 1.54354 | 1.56176 | 1.51876 | -45.48 | 17191.78 |
717 | 2023.02.03 08:00 | sell | 246 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
718 | 2023.02.03 08:00 | modify | 246 | 0.10 | 1.54314 | 1.56814 | 1.52514 | ||
719 | 2023.02.03 12:00 | close | 223 | 0.10 | 1.54900 | 1.56188 | 1.51888 | -81.34 | 17110.44 |
720 | 2023.02.03 12:00 | sell | 247 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
721 | 2023.02.03 12:00 | modify | 247 | 0.10 | 1.54860 | 1.57360 | 1.53060 | ||
722 | 2023.02.05 22:00 | s/l | 231 | 0.10 | 1.56220 | 1.56220 | 1.51920 | -165.40 | 16945.05 |
723 | 2023.02.05 22:00 | s/l | 234 | 0.10 | 1.56268 | 1.56268 | 1.51968 | -165.27 | 16779.78 |
724 | 2023.02.06 15:17 | s/l | 235 | 0.10 | 1.56360 | 1.56360 | 1.52060 | -165.40 | 16614.38 |
725 | 2023.02.06 15:20 | s/l | 240 | 0.10 | 1.56460 | 1.56460 | 1.52160 | -165.00 | 16449.38 |
726 | 2023.02.06 15:21 | s/l | 242 | 0.10 | 1.56475 | 1.56475 | 1.52175 | -165.01 | 16284.38 |
727 | 2023.02.07 08:00 | sell | 248 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
728 | 2023.02.07 08:00 | modify | 248 | 0.10 | 1.54797 | 1.57297 | 1.52997 | ||
729 | 2023.02.07 12:00 | sell | 249 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
730 | 2023.02.07 12:00 | modify | 249 | 0.10 | 1.54574 | 1.57074 | 1.52774 | ||
731 | 2023.02.07 16:00 | sell | 250 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
732 | 2023.02.07 16:00 | modify | 250 | 0.10 | 1.54616 | 1.57116 | 1.52816 | ||
733 | 2023.02.07 20:00 | sell | 251 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
734 | 2023.02.07 20:00 | modify | 251 | 0.10 | 1.54413 | 1.56913 | 1.52613 | ||
735 | 2023.02.08 00:00 | sell | 252 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
736 | 2023.02.08 00:00 | modify | 252 | 0.10 | 1.54055 | 1.56555 | 1.52255 | ||
737 | 2023.02.08 04:00 | close | 222 | 0.10 | 1.54090 | 1.56565 | 1.52265 | -3.50 | 16280.87 |
738 | 2023.02.08 04:00 | sell | 253 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
739 | 2023.02.08 04:00 | modify | 253 | 0.10 | 1.54050 | 1.56550 | 1.52250 | ||
740 | 2023.02.08 08:00 | close | 253 | 0.10 | 1.54019 | 1.56550 | 1.52250 | 2.05 | 16282.92 |
741 | 2023.02.08 08:00 | close | 252 | 0.10 | 1.54019 | 1.56555 | 1.52255 | 2.38 | 16285.30 |
742 | 2023.02.08 08:00 | close | 251 | 0.10 | 1.54019 | 1.56913 | 1.52613 | 25.84 | 16311.14 |
743 | 2023.02.08 08:00 | close | 250 | 0.10 | 1.54019 | 1.57116 | 1.52816 | 39.21 | 16350.35 |
744 | 2023.02.08 08:00 | close | 249 | 0.10 | 1.54019 | 1.57074 | 1.52774 | 36.44 | 16386.78 |
745 | 2023.02.08 08:00 | close | 248 | 0.10 | 1.54019 | 1.57297 | 1.52997 | 51.14 | 16437.92 |
746 | 2023.02.08 08:00 | close | 247 | 0.10 | 1.54019 | 1.57360 | 1.53060 | 55.02 | 16492.94 |
747 | 2023.02.08 08:00 | close | 246 | 0.10 | 1.54019 | 1.56814 | 1.52514 | 19.04 | 16511.98 |
748 | 2023.02.08 08:00 | close | 245 | 0.10 | 1.54019 | 1.56772 | 1.52472 | 16.27 | 16528.25 |
749 | 2023.02.08 08:00 | close | 244 | 0.10 | 1.54019 | 1.56661 | 1.52361 | 8.96 | 16537.21 |
750 | 2023.02.08 08:00 | close | 243 | 0.10 | 1.54019 | 1.56711 | 1.52411 | 12.13 | 16549.34 |
751 | 2023.02.08 08:00 | close | 241 | 0.10 | 1.54019 | 1.56816 | 1.52516 | 19.04 | 16568.38 |
752 | 2023.02.08 08:00 | close | 239 | 0.10 | 1.54019 | 1.56737 | 1.52437 | 13.84 | 16582.21 |
753 | 2023.02.08 08:00 | close | 238 | 0.10 | 1.54019 | 1.56564 | 1.52264 | 2.44 | 16584.65 |
754 | 2023.02.08 08:00 | close | 237 | 0.10 | 1.54019 | 1.56596 | 1.52296 | 4.15 | 16588.80 |
755 | 2023.02.08 08:00 | close | 236 | 0.10 | 1.54019 | 1.56818 | 1.52518 | 18.78 | 16607.58 |
756 | 2023.02.08 08:00 | close | 233 | 0.10 | 1.54019 | 1.56622 | 1.52322 | 5.72 | 16613.30 |
757 | 2023.02.08 08:00 | close | 232 | 0.10 | 1.54019 | 1.56651 | 1.52351 | 7.63 | 16620.94 |
758 | 2023.02.08 08:00 | close | 217 | 0.10 | 1.54019 | 1.56885 | 1.52585 | 22.12 | 16643.06 |
759 | 2023.02.08 08:00 | close | 216 | 0.10 | 1.54019 | 1.56764 | 1.52464 | 14.15 | 16657.21 |
760 | 2023.02.08 12:00 | buy | 254 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
761 | 2023.02.08 12:00 | modify | 254 | 0.10 | 1.54041 | 1.51541 | 1.55841 | ||
762 | 2023.02.08 16:00 | buy | 255 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
763 | 2023.02.08 16:00 | modify | 255 | 0.10 | 1.54571 | 1.52071 | 1.56371 | ||
764 | 2023.02.08 20:00 | buy | 256 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
765 | 2023.02.08 20:00 | modify | 256 | 0.10 | 1.54878 | 1.52378 | 1.56678 | ||
766 | 2023.02.09 00:00 | buy | 257 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
767 | 2023.02.09 00:00 | modify | 257 | 0.10 | 1.54679 | 1.52179 | 1.56479 | ||
768 | 2023.02.09 04:00 | buy | 258 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
769 | 2023.02.09 04:00 | modify | 258 | 0.10 | 1.54247 | 1.51747 | 1.56047 | ||
770 | 2023.02.09 08:00 | buy | 259 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
771 | 2023.02.09 08:00 | modify | 259 | 0.10 | 1.54123 | 1.51623 | 1.55923 | ||
772 | 2023.02.09 12:00 | buy | 260 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
773 | 2023.02.09 12:00 | modify | 260 | 0.10 | 1.54290 | 1.51790 | 1.56090 | ||
774 | 2023.02.09 16:00 | buy | 261 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
775 | 2023.02.09 16:00 | modify | 261 | 0.10 | 1.54418 | 1.51918 | 1.56218 | ||
776 | 2023.02.09 20:00 | buy | 262 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
777 | 2023.02.09 20:00 | modify | 262 | 0.10 | 1.54758 | 1.52258 | 1.56558 | ||
778 | 2023.02.10 00:00 | buy | 263 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
779 | 2023.02.10 00:00 | modify | 263 | 0.10 | 1.54803 | 1.52303 | 1.56603 | ||
780 | 2023.02.10 04:00 | buy | 264 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
781 | 2023.02.10 04:00 | modify | 264 | 0.10 | 1.55067 | 1.52567 | 1.56867 | ||
782 | 2023.02.10 08:00 | buy | 265 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
783 | 2023.02.10 08:00 | modify | 265 | 0.10 | 1.54747 | 1.52247 | 1.56547 | ||
784 | 2023.02.10 12:00 | buy | 266 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
785 | 2023.02.10 12:00 | modify | 266 | 0.10 | 1.54536 | 1.52036 | 1.56336 | ||
786 | 2023.02.10 16:00 | buy | 267 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
787 | 2023.02.10 16:00 | modify | 267 | 0.10 | 1.54261 | 1.51761 | 1.56061 | ||
788 | 2023.02.10 20:00 | buy | 268 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
789 | 2023.02.10 20:00 | modify | 268 | 0.10 | 1.54413 | 1.51913 | 1.56213 | ||
790 | 2023.02.13 00:00 | buy | 269 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
791 | 2023.02.13 00:00 | modify | 269 | 0.10 | 1.54483 | 1.51983 | 1.56283 | ||
792 | 2023.02.13 04:00 | buy | 270 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
793 | 2023.02.13 04:00 | modify | 270 | 0.10 | 1.54393 | 1.51893 | 1.56193 | ||
794 | 2023.02.13 08:00 | buy | 271 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
795 | 2023.02.13 08:00 | modify | 271 | 0.10 | 1.54200 | 1.51700 | 1.56000 | ||
796 | 2023.02.13 12:00 | buy | 272 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
797 | 2023.02.13 12:00 | modify | 272 | 0.10 | 1.54048 | 1.51548 | 1.55848 | ||
798 | 2023.02.13 16:00 | buy | 273 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
799 | 2023.02.13 16:00 | modify | 273 | 0.10 | 1.54018 | 1.51518 | 1.55818 | ||
800 | 2023.02.13 20:00 | close | 264 | 0.10 | 1.53898 | 1.52567 | 1.56867 | -76.91 | 16580.30 |
801 | 2023.02.13 20:00 | buy | 274 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
802 | 2023.02.13 20:00 | modify | 274 | 0.10 | 1.53938 | 1.51438 | 1.55738 | ||
803 | 2023.02.14 00:00 | close | 256 | 0.10 | 1.53978 | 1.52378 | 1.56678 | -60.21 | 16520.09 |
804 | 2023.02.14 00:00 | buy | 275 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
805 | 2023.02.14 00:00 | modify | 275 | 0.10 | 1.54018 | 1.51518 | 1.55818 | ||
806 | 2023.02.14 04:00 | close | 263 | 0.10 | 1.54178 | 1.52303 | 1.56603 | -41.40 | 16478.68 |
807 | 2023.02.14 04:00 | buy | 276 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
808 | 2023.02.14 04:00 | modify | 276 | 0.10 | 1.54218 | 1.51718 | 1.56018 | ||
809 | 2023.02.14 08:00 | close | 262 | 0.10 | 1.54128 | 1.52258 | 1.56558 | -41.93 | 16436.76 |
810 | 2023.02.14 08:00 | buy | 277 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
811 | 2023.02.14 08:00 | modify | 277 | 0.10 | 1.54168 | 1.51668 | 1.55968 | ||
812 | 2023.02.14 12:00 | close | 265 | 0.10 | 1.54379 | 1.52247 | 1.56547 | -24.54 | 16412.21 |
813 | 2023.02.14 12:00 | buy | 278 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
814 | 2023.02.14 12:00 | modify | 278 | 0.10 | 1.54419 | 1.51919 | 1.56219 | ||
815 | 2023.02.14 16:00 | close | 257 | 0.10 | 1.53773 | 1.52179 | 1.56479 | -60.04 | 16352.18 |
816 | 2023.02.14 16:00 | buy | 279 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
817 | 2023.02.14 16:00 | modify | 279 | 0.10 | 1.53813 | 1.51313 | 1.55613 | ||
818 | 2023.02.14 20:00 | close | 255 | 0.10 | 1.53644 | 1.52071 | 1.56371 | -61.98 | 16290.19 |
819 | 2023.02.14 20:00 | buy | 280 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
820 | 2023.02.14 20:00 | modify | 280 | 0.10 | 1.53684 | 1.51184 | 1.55484 | ||
821 | 2023.02.15 00:00 | close | 266 | 0.10 | 1.53630 | 1.52036 | 1.56336 | -60.04 | 16230.16 |
822 | 2023.02.15 00:00 | buy | 281 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
823 | 2023.02.15 00:00 | modify | 281 | 0.10 | 1.53670 | 1.51170 | 1.55470 | ||
824 | 2023.02.15 04:00 | close | 269 | 0.10 | 1.54490 | 1.51983 | 1.56283 | 0.08 | 16230.24 |
825 | 2023.02.15 04:00 | buy | 282 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
826 | 2023.02.15 04:00 | modify | 282 | 0.10 | 1.54530 | 1.52030 | 1.56330 | ||
827 | 2023.02.15 08:00 | close | 282 | 0.10 | 1.55084 | 1.52030 | 1.56330 | 36.36 | 16266.60 |
828 | 2023.02.15 08:00 | buy | 283 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
829 | 2023.02.15 08:00 | modify | 283 | 0.10 | 1.55124 | 1.52624 | 1.56924 | ||
830 | 2023.02.15 12:00 | close | 283 | 0.10 | 1.55453 | 1.52624 | 1.56924 | 21.59 | 16288.19 |
831 | 2023.02.15 12:00 | buy | 284 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
832 | 2023.02.15 12:00 | modify | 284 | 0.10 | 1.55493 | 1.52993 | 1.57293 | ||
833 | 2023.02.15 12:00 | t/p | 281 | 0.10 | 1.55470 | 1.51170 | 1.55470 | 118.14 | 16406.33 |
834 | 2023.02.15 12:01 | t/p | 280 | 0.10 | 1.55484 | 1.51184 | 1.55484 | 117.94 | 16524.26 |
835 | 2023.02.15 16:00 | buy | 285 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
836 | 2023.02.15 16:00 | modify | 285 | 0.10 | 1.55238 | 1.52738 | 1.57038 | ||
837 | 2023.02.15 20:00 | buy | 286 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
838 | 2023.02.15 20:00 | modify | 286 | 0.10 | 1.54799 | 1.52299 | 1.56599 | ||
839 | 2023.02.16 00:00 | close | 284 | 0.10 | 1.54778 | 1.52993 | 1.57293 | -47.51 | 16476.76 |
840 | 2023.02.16 00:00 | buy | 287 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
841 | 2023.02.16 00:00 | modify | 287 | 0.10 | 1.54818 | 1.52318 | 1.56618 | ||
842 | 2023.02.16 04:00 | close | 285 | 0.10 | 1.54939 | 1.52738 | 1.57038 | -20.20 | 16456.56 |
843 | 2023.02.16 04:00 | buy | 288 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
844 | 2023.02.16 04:00 | modify | 288 | 0.10 | 1.54979 | 1.52479 | 1.56779 | ||
845 | 2023.02.16 08:00 | close | 288 | 0.10 | 1.54675 | 1.52479 | 1.56779 | -19.95 | 16436.61 |
846 | 2023.02.16 08:00 | buy | 289 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
847 | 2023.02.16 08:00 | modify | 289 | 0.10 | 1.54715 | 1.52215 | 1.56515 | ||
848 | 2023.02.16 12:00 | close | 287 | 0.10 | 1.54820 | 1.52318 | 1.56618 | 0.13 | 16436.74 |
849 | 2023.02.16 12:00 | buy | 290 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
850 | 2023.02.16 12:00 | modify | 290 | 0.10 | 1.54860 | 1.52360 | 1.56660 | ||
851 | 2023.02.16 15:03 | t/p | 279 | 0.10 | 1.55613 | 1.51313 | 1.55613 | 117.36 | 16554.10 |
852 | 2023.02.16 15:05 | t/p | 274 | 0.10 | 1.55738 | 1.51438 | 1.55738 | 117.17 | 16671.27 |
853 | 2023.02.16 16:00 | buy | 291 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
854 | 2023.02.16 16:00 | modify | 291 | 0.10 | 1.55221 | 1.52721 | 1.57021 | ||
855 | 2023.02.16 20:00 | buy | 292 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
856 | 2023.02.16 20:00 | modify | 292 | 0.10 | 1.55015 | 1.52515 | 1.56815 | ||
857 | 2023.02.17 00:00 | close | 291 | 0.10 | 1.55416 | 1.52721 | 1.57021 | 12.61 | 16683.88 |
858 | 2023.02.17 00:00 | buy | 293 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
859 | 2023.02.17 00:00 | modify | 293 | 0.10 | 1.55456 | 1.52956 | 1.57256 | ||
860 | 2023.02.17 04:00 | close | 293 | 0.10 | 1.55528 | 1.52956 | 1.57256 | 4.72 | 16688.60 |
861 | 2023.02.17 04:00 | buy | 294 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
862 | 2023.02.17 04:00 | modify | 294 | 0.10 | 1.55568 | 1.53068 | 1.57368 | ||
863 | 2023.02.17 08:00 | close | 294 | 0.10 | 1.55558 | 1.53068 | 1.57368 | -0.66 | 16687.94 |
864 | 2023.02.17 08:00 | buy | 295 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
865 | 2023.02.17 08:00 | modify | 295 | 0.10 | 1.55598 | 1.53098 | 1.57398 | ||
866 | 2023.02.17 08:30 | t/p | 273 | 0.10 | 1.55818 | 1.51518 | 1.55818 | 116.99 | 16804.93 |
867 | 2023.02.17 08:30 | t/p | 275 | 0.10 | 1.55818 | 1.51518 | 1.55818 | 117.18 | 16922.11 |
868 | 2023.02.17 08:33 | t/p | 254 | 0.10 | 1.55841 | 1.51541 | 1.55841 | 116.02 | 17038.13 |
869 | 2023.02.17 08:33 | t/p | 272 | 0.10 | 1.55848 | 1.51548 | 1.55848 | 116.98 | 17155.11 |
870 | 2023.02.17 09:12 | t/p | 259 | 0.10 | 1.55923 | 1.51623 | 1.55923 | 116.60 | 17271.71 |
871 | 2023.02.17 09:18 | t/p | 277 | 0.10 | 1.55968 | 1.51668 | 1.55968 | 117.17 | 17388.88 |
872 | 2023.02.17 09:19 | t/p | 271 | 0.10 | 1.56000 | 1.51700 | 1.56000 | 116.98 | 17505.86 |
873 | 2023.02.17 09:20 | t/p | 276 | 0.10 | 1.56018 | 1.51718 | 1.56018 | 117.17 | 17623.03 |
874 | 2023.02.17 11:07 | t/p | 258 | 0.10 | 1.56047 | 1.51747 | 1.56047 | 116.59 | 17739.63 |
875 | 2023.02.17 11:08 | t/p | 267 | 0.10 | 1.56061 | 1.51761 | 1.56061 | 116.79 | 17856.41 |
876 | 2023.02.17 12:00 | buy | 296 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
877 | 2023.02.17 12:00 | modify | 296 | 0.10 | 1.55913 | 1.53413 | 1.57713 | ||
878 | 2023.02.17 16:00 | buy | 297 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
879 | 2023.02.17 16:00 | modify | 297 | 0.10 | 1.55595 | 1.53095 | 1.57395 | ||
880 | 2023.02.20 04:00 | buy | 298 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
881 | 2023.02.20 04:00 | modify | 298 | 0.10 | 1.55113 | 1.52613 | 1.56913 | ||
882 | 2023.02.20 08:00 | buy | 299 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
883 | 2023.02.20 08:00 | modify | 299 | 0.10 | 1.54927 | 1.52427 | 1.56727 | ||
884 | 2023.02.20 12:00 | buy | 300 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
885 | 2023.02.20 12:00 | modify | 300 | 0.10 | 1.54694 | 1.52194 | 1.56494 | ||
886 | 2023.02.20 16:00 | buy | 301 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
887 | 2023.02.20 16:00 | modify | 301 | 0.10 | 1.54549 | 1.52049 | 1.56349 | ||
888 | 2023.02.20 20:00 | buy | 302 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
889 | 2023.02.20 20:00 | modify | 302 | 0.10 | 1.54626 | 1.52126 | 1.56426 | ||
890 | 2023.02.21 00:00 | buy | 303 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
891 | 2023.02.21 00:00 | modify | 303 | 0.10 | 1.54645 | 1.52145 | 1.56445 | ||
892 | 2023.02.21 04:00 | buy | 304 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
893 | 2023.02.21 04:00 | modify | 304 | 0.10 | 1.54672 | 1.52172 | 1.56472 | ||
894 | 2023.02.21 08:00 | buy | 305 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
895 | 2023.02.21 08:00 | modify | 305 | 0.10 | 1.55094 | 1.52594 | 1.56894 | ||
896 | 2023.02.21 12:00 | close | 296 | 0.10 | 1.54799 | 1.53413 | 1.57713 | -73.49 | 17782.92 |
897 | 2023.02.21 12:00 | buy | 306 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
898 | 2023.02.21 12:00 | modify | 306 | 0.10 | 1.54839 | 1.52339 | 1.56639 | ||
899 | 2023.02.21 16:00 | close | 295 | 0.10 | 1.55012 | 1.53098 | 1.57398 | -38.84 | 17744.07 |
900 | 2023.02.21 16:00 | buy | 307 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
901 | 2023.02.21 16:00 | modify | 307 | 0.10 | 1.55052 | 1.52552 | 1.56852 | ||
902 | 2023.02.21 20:00 | close | 297 | 0.10 | 1.55357 | 1.53095 | 1.57395 | -16.00 | 17728.07 |
903 | 2023.02.21 20:00 | buy | 308 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
904 | 2023.02.21 20:00 | modify | 308 | 0.10 | 1.55397 | 1.52897 | 1.57197 | ||
905 | 2023.02.22 00:00 | close | 308 | 0.10 | 1.55181 | 1.52897 | 1.57197 | -14.37 | 17713.70 |
906 | 2023.02.22 00:00 | buy | 309 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
907 | 2023.02.22 00:00 | modify | 309 | 0.10 | 1.55221 | 1.52721 | 1.57021 | ||
908 | 2023.02.22 04:00 | close | 309 | 0.10 | 1.55873 | 1.52721 | 1.57021 | 42.79 | 17756.49 |
909 | 2023.02.22 04:00 | buy | 310 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
910 | 2023.02.22 04:00 | modify | 310 | 0.10 | 1.55913 | 1.53413 | 1.57713 | ||
911 | 2023.02.22 07:16 | t/p | 260 | 0.10 | 1.56090 | 1.51790 | 1.56090 | 116.03 | 17872.52 |
912 | 2023.02.22 08:00 | buy | 311 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
913 | 2023.02.22 08:00 | modify | 311 | 0.10 | 1.56048 | 1.53548 | 1.57848 | ||
914 | 2023.02.22 08:27 | t/p | 270 | 0.10 | 1.56193 | 1.51893 | 1.56193 | 116.41 | 17988.93 |
915 | 2023.02.22 08:28 | t/p | 268 | 0.10 | 1.56213 | 1.51913 | 1.56213 | 116.21 | 18105.14 |
916 | 2023.02.22 08:28 | t/p | 261 | 0.10 | 1.56218 | 1.51918 | 1.56218 | 116.03 | 18221.17 |
917 | 2023.02.22 08:28 | t/p | 278 | 0.10 | 1.56219 | 1.51919 | 1.56219 | 116.59 | 18337.76 |
918 | 2023.02.23 08:00 | buy | 312 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
919 | 2023.02.23 08:00 | modify | 312 | 0.10 | 1.55470 | 1.52970 | 1.57270 | ||
920 | 2023.02.23 12:00 | buy | 313 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
921 | 2023.02.23 12:00 | modify | 313 | 0.10 | 1.55279 | 1.52779 | 1.57079 | ||
922 | 2023.02.23 16:00 | buy | 314 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
923 | 2023.02.23 16:00 | modify | 314 | 0.10 | 1.55687 | 1.53187 | 1.57487 | ||
924 | 2023.02.23 20:00 | buy | 315 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
925 | 2023.02.23 20:00 | modify | 315 | 0.10 | 1.55717 | 1.53217 | 1.57517 | ||
926 | 2023.02.24 00:00 | close | 311 | 0.10 | 1.55633 | 1.53548 | 1.57848 | -28.01 | 18309.75 |
927 | 2023.02.24 00:00 | buy | 316 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
928 | 2023.02.24 00:00 | modify | 316 | 0.10 | 1.55673 | 1.53173 | 1.57473 | ||
929 | 2023.02.24 04:00 | close | 310 | 0.10 | 1.55514 | 1.53413 | 1.57713 | -26.96 | 18282.80 |
930 | 2023.02.24 04:00 | buy | 317 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
931 | 2023.02.24 04:00 | modify | 317 | 0.10 | 1.55554 | 1.53054 | 1.57354 | ||
932 | 2023.02.24 08:00 | close | 315 | 0.10 | 1.55847 | 1.53217 | 1.57517 | 8.34 | 18291.14 |
933 | 2023.02.24 08:00 | buy | 318 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
934 | 2023.02.24 08:00 | modify | 318 | 0.10 | 1.55887 | 1.53387 | 1.57687 | ||
935 | 2023.02.24 11:41 | t/p | 301 | 0.10 | 1.56349 | 1.52049 | 1.56349 | 116.98 | 18408.11 |
936 | 2023.02.24 12:00 | buy | 319 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
937 | 2023.02.24 12:00 | modify | 319 | 0.10 | 1.56386 | 1.53886 | 1.58186 | ||
938 | 2023.02.24 12:20 | t/p | 302 | 0.10 | 1.56426 | 1.52126 | 1.56426 | 116.99 | 18525.10 |
939 | 2023.02.24 12:21 | t/p | 303 | 0.10 | 1.56445 | 1.52145 | 1.56445 | 117.18 | 18642.28 |
940 | 2023.02.24 12:21 | t/p | 304 | 0.10 | 1.56472 | 1.52172 | 1.56472 | 117.18 | 18759.46 |
941 | 2023.02.24 12:22 | t/p | 300 | 0.10 | 1.56494 | 1.52194 | 1.56494 | 116.98 | 18876.44 |
942 | 2023.02.24 12:22 | t/p | 289 | 0.10 | 1.56515 | 1.52215 | 1.56515 | 116.59 | 18993.04 |
943 | 2023.02.24 12:54 | t/p | 286 | 0.10 | 1.56599 | 1.52299 | 1.56599 | 116.02 | 19109.05 |
944 | 2023.02.24 13:01 | t/p | 306 | 0.10 | 1.56639 | 1.52339 | 1.56639 | 117.18 | 19226.23 |
945 | 2023.02.24 13:14 | t/p | 290 | 0.10 | 1.56660 | 1.52360 | 1.56660 | 116.60 | 19342.84 |
946 | 2023.02.24 13:30 | t/p | 299 | 0.10 | 1.56727 | 1.52427 | 1.56727 | 116.98 | 19459.82 |
947 | 2023.02.24 13:30 | t/p | 292 | 0.10 | 1.56815 | 1.52515 | 1.56815 | 116.60 | 19576.42 |
948 | 2023.02.24 14:45 | t/p | 307 | 0.10 | 1.56852 | 1.52552 | 1.56852 | 117.18 | 19693.60 |
949 | 2023.02.24 14:49 | t/p | 305 | 0.10 | 1.56894 | 1.52594 | 1.56894 | 117.17 | 19810.77 |
950 | 2023.02.24 14:50 | t/p | 298 | 0.10 | 1.56913 | 1.52613 | 1.56913 | 116.98 | 19927.75 |
951 | 2023.02.24 16:00 | buy | 320 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
952 | 2023.02.24 16:00 | modify | 320 | 0.10 | 1.56861 | 1.54361 | 1.58661 | ||
953 | 2023.02.24 20:00 | buy | 321 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
954 | 2023.02.24 20:00 | modify | 321 | 0.10 | 1.56886 | 1.54386 | 1.58686 | ||
955 | 2023.02.27 00:00 | buy | 322 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
956 | 2023.02.27 00:00 | modify | 322 | 0.10 | 1.56758 | 1.54258 | 1.58558 | ||
957 | 2023.02.27 03:40 | t/p | 313 | 0.10 | 1.57079 | 1.52779 | 1.57079 | 117.75 | 20045.50 |
958 | 2023.02.27 04:00 | buy | 323 | 0.10 | 1.57139 | 0.00000 | 0.00000 | ||
959 | 2023.02.27 04:00 | modify | 323 | 0.10 | 1.57139 | 1.54639 | 1.58939 | ||
960 | 2023.02.27 05:23 | t/p | 312 | 0.10 | 1.57270 | 1.52970 | 1.57270 | 117.75 | 20163.24 |
961 | 2023.02.27 08:00 | buy | 324 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
962 | 2023.02.27 08:00 | modify | 324 | 0.10 | 1.57101 | 1.54601 | 1.58901 | ||
963 | 2023.02.27 12:00 | buy | 325 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
964 | 2023.02.27 12:00 | modify | 325 | 0.10 | 1.57290 | 1.54790 | 1.59090 | ||
965 | 2023.02.27 12:21 | t/p | 317 | 0.10 | 1.57354 | 1.53054 | 1.57354 | 117.94 | 20281.18 |
966 | 2023.02.27 13:01 | t/p | 316 | 0.10 | 1.57473 | 1.53173 | 1.57473 | 117.94 | 20399.12 |
967 | 2023.02.27 13:01 | t/p | 314 | 0.10 | 1.57487 | 1.53187 | 1.57487 | 117.75 | 20516.86 |
968 | 2023.02.27 16:00 | close | 325 | 0.10 | 1.57517 | 1.54790 | 1.59090 | 14.90 | 20531.76 |
969 | 2023.02.27 16:00 | close | 324 | 0.10 | 1.57517 | 1.54601 | 1.58901 | 27.30 | 20559.06 |
970 | 2023.02.27 16:00 | close | 323 | 0.10 | 1.57517 | 1.54639 | 1.58939 | 24.81 | 20583.87 |
971 | 2023.02.27 16:00 | close | 322 | 0.10 | 1.57517 | 1.54258 | 1.58558 | 49.81 | 20633.68 |
972 | 2023.02.27 16:00 | close | 321 | 0.10 | 1.57517 | 1.54386 | 1.58686 | 41.22 | 20674.90 |
973 | 2023.02.27 16:00 | close | 320 | 0.10 | 1.57517 | 1.54361 | 1.58661 | 42.86 | 20717.76 |
974 | 2023.02.27 16:00 | close | 319 | 0.10 | 1.57517 | 1.53886 | 1.58186 | 74.04 | 20791.80 |
975 | 2023.02.27 16:00 | close | 318 | 0.10 | 1.57517 | 1.53387 | 1.57687 | 106.79 | 20898.59 |
976 | 2023.02.27 20:00 | sell | 326 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
977 | 2023.02.27 20:00 | modify | 326 | 0.10 | 1.57482 | 1.59982 | 1.55682 | ||
978 | 2023.02.28 00:00 | sell | 327 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
979 | 2023.02.28 00:00 | modify | 327 | 0.10 | 1.57384 | 1.59884 | 1.55584 | ||
980 | 2023.02.28 04:00 | sell | 328 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
981 | 2023.02.28 04:00 | modify | 328 | 0.10 | 1.57246 | 1.59746 | 1.55446 | ||
982 | 2023.02.28 08:00 | sell | 329 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
983 | 2023.02.28 08:00 | modify | 329 | 0.10 | 1.57815 | 1.60315 | 1.56015 | ||
984 | 2023.02.28 12:00 | sell | 330 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
985 | 2023.02.28 12:00 | modify | 330 | 0.10 | 1.57621 | 1.60121 | 1.55821 | ||
986 | 2023.02.28 16:00 | sell | 331 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
987 | 2023.02.28 16:00 | modify | 331 | 0.10 | 1.57248 | 1.59748 | 1.55448 | ||
988 | 2023.02.28 20:00 | sell | 332 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
989 | 2023.02.28 20:00 | modify | 332 | 0.10 | 1.57134 | 1.59634 | 1.55334 | ||
990 | 2023.03.01 00:00 | sell | 333 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
991 | 2023.03.01 00:00 | modify | 333 | 0.10 | 1.57143 | 1.59643 | 1.55343 | ||
992 | 2023.03.01 04:00 | sell | 334 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
993 | 2023.03.01 04:00 | modify | 334 | 0.10 | 1.56959 | 1.59459 | 1.55159 | ||
994 | 2023.03.01 08:00 | sell | 335 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
995 | 2023.03.01 08:00 | modify | 335 | 0.10 | 1.57222 | 1.59722 | 1.55422 | ||
996 | 2023.03.01 12:00 | sell | 336 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
997 | 2023.03.01 12:00 | modify | 336 | 0.10 | 1.57505 | 1.60005 | 1.55705 | ||
998 | 2023.03.01 16:00 | sell | 337 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
999 | 2023.03.01 16:00 | modify | 337 | 0.10 | 1.57775 | 1.60275 | 1.55975 | ||
1000 | 2023.03.01 20:00 | sell | 338 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
1001 | 2023.03.01 20:00 | modify | 338 | 0.10 | 1.57839 | 1.60339 | 1.56039 | ||
1002 | 2023.03.02 00:00 | sell | 339 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
1003 | 2023.03.02 00:00 | modify | 339 | 0.10 | 1.57823 | 1.60323 | 1.56023 | ||
1004 | 2023.03.02 04:00 | sell | 340 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
1005 | 2023.03.02 04:00 | modify | 340 | 0.10 | 1.57787 | 1.60287 | 1.55987 | ||
1006 | 2023.03.02 08:00 | sell | 341 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
1007 | 2023.03.02 08:00 | modify | 341 | 0.10 | 1.58015 | 1.60515 | 1.56215 | ||
1008 | 2023.03.02 12:00 | sell | 342 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
1009 | 2023.03.02 12:00 | modify | 342 | 0.10 | 1.57776 | 1.60276 | 1.55976 | ||
1010 | 2023.03.02 16:00 | sell | 343 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
1011 | 2023.03.02 16:00 | modify | 343 | 0.10 | 1.57669 | 1.60169 | 1.55869 | ||
1012 | 2023.03.02 20:00 | sell | 344 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
1013 | 2023.03.02 20:00 | modify | 344 | 0.10 | 1.57427 | 1.59927 | 1.55627 | ||
1014 | 2023.03.03 00:00 | sell | 345 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
1015 | 2023.03.03 00:00 | modify | 345 | 0.10 | 1.57423 | 1.59923 | 1.55623 | ||
1016 | 2023.03.03 04:00 | close | 334 | 0.10 | 1.57382 | 1.59459 | 1.55159 | -28.40 | 20870.18 |
1017 | 2023.03.03 04:00 | sell | 346 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
1018 | 2023.03.03 04:00 | modify | 346 | 0.10 | 1.57342 | 1.59842 | 1.55542 | ||
1019 | 2023.03.03 08:00 | close | 332 | 0.10 | 1.57209 | 1.59634 | 1.55334 | -5.61 | 20864.58 |
1020 | 2023.03.03 08:00 | sell | 347 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
1021 | 2023.03.03 08:00 | modify | 347 | 0.10 | 1.57169 | 1.59669 | 1.55369 | ||
1022 | 2023.03.03 12:00 | close | 333 | 0.10 | 1.57110 | 1.59643 | 1.55343 | 1.64 | 20866.22 |
1023 | 2023.03.03 12:00 | sell | 348 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
1024 | 2023.03.03 12:00 | modify | 348 | 0.10 | 1.57070 | 1.59570 | 1.55270 | ||
1025 | 2023.03.03 16:00 | close | 348 | 0.10 | 1.57188 | 1.59570 | 1.55270 | -7.78 | 20858.44 |
1026 | 2023.03.03 16:00 | sell | 349 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
1027 | 2023.03.03 16:00 | modify | 349 | 0.10 | 1.57148 | 1.59648 | 1.55348 | ||
1028 | 2023.03.03 20:00 | close | 349 | 0.10 | 1.57112 | 1.59648 | 1.55348 | 2.37 | 20860.81 |
1029 | 2023.03.03 20:00 | sell | 350 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
1030 | 2023.03.03 20:00 | modify | 350 | 0.10 | 1.57072 | 1.59572 | 1.55272 | ||
1031 | 2023.03.06 00:00 | close | 350 | 0.10 | 1.57339 | 1.59572 | 1.55272 | -17.72 | 20843.08 |
1032 | 2023.03.06 00:00 | sell | 351 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
1033 | 2023.03.06 00:00 | modify | 351 | 0.10 | 1.57299 | 1.59799 | 1.55499 | ||
1034 | 2023.03.06 04:00 | close | 347 | 0.10 | 1.57358 | 1.59669 | 1.55369 | -12.58 | 20830.50 |
1035 | 2023.03.06 04:00 | sell | 352 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
1036 | 2023.03.06 04:00 | modify | 352 | 0.10 | 1.57318 | 1.59818 | 1.55518 | ||
1037 | 2023.03.06 08:00 | close | 335 | 0.10 | 1.57655 | 1.59722 | 1.55422 | -29.20 | 20801.30 |
1038 | 2023.03.06 08:00 | sell | 353 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
1039 | 2023.03.06 08:00 | modify | 353 | 0.10 | 1.57615 | 1.60115 | 1.55815 | ||
1040 | 2023.03.07 08:19 | s/l | 328 | 0.10 | 1.59746 | 1.59746 | 1.55446 | -165.66 | 20635.64 |
1041 | 2023.03.07 08:19 | s/l | 331 | 0.10 | 1.59748 | 1.59748 | 1.55448 | -165.66 | 20469.98 |
1042 | 2023.03.07 10:26 | s/l | 351 | 0.10 | 1.59799 | 1.59799 | 1.55499 | -164.87 | 20305.11 |
1043 | 2023.03.07 10:28 | s/l | 352 | 0.10 | 1.59818 | 1.59818 | 1.55518 | -164.87 | 20140.23 |
1044 | 2023.03.07 10:28 | s/l | 346 | 0.10 | 1.59842 | 1.59842 | 1.55542 | -165.00 | 19975.24 |
1045 | 2023.03.07 10:41 | s/l | 327 | 0.10 | 1.59884 | 1.59884 | 1.55584 | -165.67 | 19809.56 |
1046 | 2023.03.07 11:35 | s/l | 345 | 0.10 | 1.59923 | 1.59923 | 1.55623 | -165.01 | 19644.56 |
1047 | 2023.03.07 11:36 | s/l | 344 | 0.10 | 1.59927 | 1.59927 | 1.55627 | -165.13 | 19479.43 |
1048 | 2023.03.07 11:45 | s/l | 326 | 0.10 | 1.59982 | 1.59982 | 1.55682 | -165.80 | 19313.63 |
1049 | 2023.03.07 11:45 | s/l | 336 | 0.10 | 1.60005 | 1.60005 | 1.55705 | -165.53 | 19148.10 |
1050 | 2023.03.07 13:25 | s/l | 330 | 0.10 | 1.60121 | 1.60121 | 1.55821 | -165.66 | 18982.44 |
1051 | 2023.03.07 13:25 | s/l | 353 | 0.10 | 1.60115 | 1.60115 | 1.55815 | -164.86 | 18817.58 |
1052 | 2023.03.07 13:26 | s/l | 343 | 0.10 | 1.60169 | 1.60169 | 1.55869 | -165.14 | 18652.44 |
1053 | 2023.03.07 15:03 | s/l | 337 | 0.10 | 1.60275 | 1.60275 | 1.55975 | -165.53 | 18486.91 |
1054 | 2023.03.07 15:03 | s/l | 342 | 0.10 | 1.60276 | 1.60276 | 1.55976 | -165.14 | 18321.77 |
1055 | 2023.03.07 15:03 | s/l | 340 | 0.10 | 1.60287 | 1.60287 | 1.55987 | -165.13 | 18156.64 |
1056 | 2023.03.07 15:06 | s/l | 329 | 0.10 | 1.60315 | 1.60315 | 1.56015 | -165.67 | 17990.97 |
1057 | 2023.03.07 15:06 | s/l | 339 | 0.10 | 1.60323 | 1.60323 | 1.56023 | -165.13 | 17825.84 |
1058 | 2023.03.07 15:07 | s/l | 338 | 0.10 | 1.60339 | 1.60339 | 1.56039 | -165.53 | 17660.31 |
1059 | 2023.03.09 16:00 | sell | 354 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
1060 | 2023.03.09 16:00 | modify | 354 | 0.10 | 1.59748 | 1.62248 | 1.57948 | ||
1061 | 2023.03.09 19:33 | s/l | 341 | 0.10 | 1.60515 | 1.60515 | 1.56215 | -165.66 | 17494.65 |
1062 | 2023.03.09 20:00 | sell | 355 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
1063 | 2023.03.09 20:00 | modify | 355 | 0.10 | 1.60538 | 1.63038 | 1.58738 | ||
1064 | 2023.03.10 00:00 | sell | 356 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
1065 | 2023.03.10 00:00 | modify | 356 | 0.10 | 1.60643 | 1.63143 | 1.58843 | ||
1066 | 2023.03.10 04:00 | sell | 357 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
1067 | 2023.03.10 04:00 | modify | 357 | 0.10 | 1.61051 | 1.63551 | 1.59251 | ||
1068 | 2023.03.13 08:00 | sell | 358 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
1069 | 2023.03.13 08:00 | modify | 358 | 0.10 | 1.60687 | 1.63187 | 1.58887 | ||
1070 | 2023.03.13 12:00 | sell | 359 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
1071 | 2023.03.13 12:00 | modify | 359 | 0.10 | 1.60661 | 1.63161 | 1.58861 | ||
1072 | 2023.03.13 16:00 | sell | 360 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
1073 | 2023.03.13 16:00 | modify | 360 | 0.10 | 1.60553 | 1.63053 | 1.58753 | ||
1074 | 2023.03.13 20:00 | sell | 361 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
1075 | 2023.03.13 20:00 | modify | 361 | 0.10 | 1.60916 | 1.63416 | 1.59116 | ||
1076 | 2023.03.14 00:00 | sell | 362 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
1077 | 2023.03.14 00:00 | modify | 362 | 0.10 | 1.61113 | 1.63613 | 1.59313 | ||
1078 | 2023.03.14 04:00 | sell | 363 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
1079 | 2023.03.14 04:00 | modify | 363 | 0.10 | 1.61082 | 1.63582 | 1.59282 | ||
1080 | 2023.03.14 08:00 | sell | 364 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
1081 | 2023.03.14 08:00 | modify | 364 | 0.10 | 1.60252 | 1.62752 | 1.58452 | ||
1082 | 2023.03.14 12:00 | sell | 365 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
1083 | 2023.03.14 12:00 | modify | 365 | 0.10 | 1.60838 | 1.63338 | 1.59038 | ||
1084 | 2023.03.14 16:00 | sell | 366 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1085 | 2023.03.14 16:00 | modify | 366 | 0.10 | 1.60920 | 1.63420 | 1.59120 | ||
1086 | 2023.03.14 20:00 | sell | 367 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
1087 | 2023.03.14 20:00 | modify | 367 | 0.10 | 1.60667 | 1.63167 | 1.58867 | ||
1088 | 2023.03.15 00:00 | sell | 368 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
1089 | 2023.03.15 00:00 | modify | 368 | 0.10 | 1.60391 | 1.62891 | 1.58591 | ||
1090 | 2023.03.15 04:00 | sell | 369 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
1091 | 2023.03.15 04:00 | modify | 369 | 0.10 | 1.60532 | 1.63032 | 1.58732 | ||
1092 | 2023.03.15 08:00 | sell | 370 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
1093 | 2023.03.15 08:00 | modify | 370 | 0.10 | 1.60799 | 1.63299 | 1.58999 | ||
1094 | 2023.03.15 12:00 | sell | 371 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
1095 | 2023.03.15 12:00 | modify | 371 | 0.10 | 1.59423 | 1.61923 | 1.57623 | ||
1096 | 2023.03.15 12:09 | t/p | 362 | 0.10 | 1.59313 | 1.63613 | 1.59313 | 118.48 | 17613.12 |
1097 | 2023.03.15 12:09 | t/p | 363 | 0.10 | 1.59282 | 1.63582 | 1.59282 | 118.48 | 17731.60 |
1098 | 2023.03.15 12:10 | t/p | 357 | 0.10 | 1.59251 | 1.63551 | 1.59251 | 118.20 | 17849.80 |
1099 | 2023.03.15 12:30 | t/p | 361 | 0.10 | 1.59116 | 1.63416 | 1.59116 | 118.34 | 17968.14 |
1100 | 2023.03.15 12:30 | t/p | 366 | 0.10 | 1.59120 | 1.63420 | 1.59120 | 118.48 | 18086.62 |
1101 | 2023.03.15 12:30 | t/p | 365 | 0.10 | 1.59038 | 1.63338 | 1.59038 | 118.48 | 18205.10 |
1102 | 2023.03.15 12:30 | t/p | 370 | 0.10 | 1.58999 | 1.63299 | 1.58999 | 118.61 | 18323.71 |
1103 | 2023.03.15 13:11 | t/p | 358 | 0.10 | 1.58887 | 1.63187 | 1.58887 | 118.34 | 18442.05 |
1104 | 2023.03.15 13:14 | t/p | 367 | 0.10 | 1.58867 | 1.63167 | 1.58867 | 118.48 | 18560.53 |
1105 | 2023.03.15 13:14 | t/p | 359 | 0.10 | 1.58861 | 1.63161 | 1.58861 | 118.34 | 18678.87 |
1106 | 2023.03.15 13:22 | t/p | 356 | 0.10 | 1.58843 | 1.63143 | 1.58843 | 118.21 | 18797.08 |
1107 | 2023.03.15 13:26 | t/p | 360 | 0.10 | 1.58753 | 1.63053 | 1.58753 | 118.34 | 18915.43 |
1108 | 2023.03.15 13:27 | t/p | 355 | 0.10 | 1.58738 | 1.63038 | 1.58738 | 118.08 | 19033.50 |
1109 | 2023.03.15 13:27 | t/p | 369 | 0.10 | 1.58732 | 1.63032 | 1.58732 | 118.61 | 19152.11 |
1110 | 2023.03.15 13:32 | t/p | 368 | 0.10 | 1.58591 | 1.62891 | 1.58591 | 118.60 | 19270.71 |
1111 | 2023.03.15 16:00 | sell | 372 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
1112 | 2023.03.15 16:00 | modify | 372 | 0.10 | 1.59346 | 1.61846 | 1.57546 | ||
1113 | 2023.03.15 20:00 | sell | 373 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
1114 | 2023.03.15 20:00 | modify | 373 | 0.10 | 1.59827 | 1.62327 | 1.58027 | ||
1115 | 2023.03.16 00:00 | sell | 374 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
1116 | 2023.03.16 00:00 | modify | 374 | 0.10 | 1.59886 | 1.62386 | 1.58086 | ||
1117 | 2023.03.16 04:00 | sell | 375 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
1118 | 2023.03.16 04:00 | modify | 375 | 0.10 | 1.59865 | 1.62365 | 1.58065 | ||
1119 | 2023.03.16 08:00 | sell | 376 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
1120 | 2023.03.16 08:00 | modify | 376 | 0.10 | 1.59552 | 1.62052 | 1.57752 | ||
1121 | 2023.03.16 12:00 | sell | 377 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
1122 | 2023.03.16 12:00 | modify | 377 | 0.10 | 1.59617 | 1.62117 | 1.57817 | ||
1123 | 2023.03.16 16:00 | sell | 378 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
1124 | 2023.03.16 16:00 | modify | 378 | 0.10 | 1.59672 | 1.62172 | 1.57872 | ||
1125 | 2023.03.16 20:00 | sell | 379 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
1126 | 2023.03.16 20:00 | modify | 379 | 0.10 | 1.59438 | 1.61938 | 1.57638 | ||
1127 | 2023.03.17 00:00 | sell | 380 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
1128 | 2023.03.17 00:00 | modify | 380 | 0.10 | 1.59268 | 1.61768 | 1.57468 | ||
1129 | 2023.03.20 12:00 | sell | 381 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
1130 | 2023.03.20 12:00 | modify | 381 | 0.10 | 1.59901 | 1.62401 | 1.58101 | ||
1131 | 2023.03.20 16:00 | sell | 382 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
1132 | 2023.03.20 16:00 | modify | 382 | 0.10 | 1.59762 | 1.62262 | 1.57962 | ||
1133 | 2023.03.20 20:00 | sell | 383 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
1134 | 2023.03.20 20:00 | modify | 383 | 0.10 | 1.59594 | 1.62094 | 1.57794 | ||
1135 | 2023.03.21 00:00 | sell | 384 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
1136 | 2023.03.21 00:00 | modify | 384 | 0.10 | 1.59569 | 1.62069 | 1.57769 | ||
1137 | 2023.03.21 04:00 | sell | 385 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
1138 | 2023.03.21 04:00 | modify | 385 | 0.10 | 1.60025 | 1.62525 | 1.58225 | ||
1139 | 2023.03.21 08:00 | sell | 386 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
1140 | 2023.03.21 08:00 | modify | 386 | 0.10 | 1.60275 | 1.62775 | 1.58475 | ||
1141 | 2023.03.21 14:20 | s/l | 380 | 0.10 | 1.61768 | 1.61768 | 1.57468 | -165.00 | 19105.72 |
1142 | 2023.03.21 14:36 | s/l | 372 | 0.10 | 1.61846 | 1.61846 | 1.57546 | -165.53 | 18940.19 |
1143 | 2023.03.21 14:56 | s/l | 371 | 0.10 | 1.61923 | 1.61923 | 1.57623 | -165.53 | 18774.66 |
1144 | 2023.03.21 14:56 | s/l | 379 | 0.10 | 1.61938 | 1.61938 | 1.57638 | -165.13 | 18609.53 |
1145 | 2023.03.22 08:00 | sell | 387 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
1146 | 2023.03.22 08:00 | modify | 387 | 0.10 | 1.60828 | 1.63328 | 1.59028 | ||
1147 | 2023.03.22 12:00 | sell | 388 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
1148 | 2023.03.22 12:00 | modify | 388 | 0.10 | 1.61467 | 1.63967 | 1.59667 | ||
1149 | 2023.03.22 16:00 | sell | 389 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
1150 | 2023.03.22 16:00 | modify | 389 | 0.10 | 1.61410 | 1.63910 | 1.59610 | ||
1151 | 2023.03.22 19:08 | s/l | 376 | 0.10 | 1.62052 | 1.62052 | 1.57752 | -165.26 | 18444.27 |
1152 | 2023.03.22 19:08 | s/l | 384 | 0.10 | 1.62069 | 1.62069 | 1.57769 | -164.86 | 18279.40 |
1153 | 2023.03.22 19:08 | s/l | 383 | 0.10 | 1.62094 | 1.62094 | 1.57794 | -165.00 | 18114.41 |
1154 | 2023.03.22 19:08 | s/l | 377 | 0.10 | 1.62117 | 1.62117 | 1.57817 | -165.27 | 17949.13 |
1155 | 2023.03.22 19:08 | s/l | 378 | 0.10 | 1.62172 | 1.62172 | 1.57872 | -165.26 | 17783.87 |
1156 | 2023.03.22 19:09 | s/l | 354 | 0.10 | 1.62248 | 1.62248 | 1.57948 | -166.21 | 17617.67 |
1157 | 2023.03.22 19:09 | s/l | 382 | 0.10 | 1.62262 | 1.62262 | 1.57962 | -165.00 | 17452.67 |
1158 | 2023.03.22 19:09 | s/l | 373 | 0.10 | 1.62327 | 1.62327 | 1.58027 | -165.66 | 17287.01 |
1159 | 2023.03.22 19:51 | s/l | 375 | 0.10 | 1.62365 | 1.62365 | 1.58065 | -165.27 | 17121.73 |
1160 | 2023.03.22 19:52 | s/l | 374 | 0.10 | 1.62386 | 1.62386 | 1.58086 | -165.26 | 16956.47 |
1161 | 2023.03.22 19:52 | s/l | 381 | 0.10 | 1.62401 | 1.62401 | 1.58101 | -165.00 | 16791.48 |
1162 | 2023.03.22 20:00 | sell | 390 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
1163 | 2023.03.22 20:00 | modify | 390 | 0.10 | 1.62461 | 1.64961 | 1.60661 | ||
1164 | 2023.03.22 20:08 | s/l | 385 | 0.10 | 1.62525 | 1.62525 | 1.58225 | -164.86 | 16626.61 |
1165 | 2023.03.23 00:00 | sell | 391 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
1166 | 2023.03.23 00:00 | modify | 391 | 0.10 | 1.62277 | 1.64777 | 1.60477 | ||
1167 | 2023.03.23 04:00 | sell | 392 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
1168 | 2023.03.23 04:00 | modify | 392 | 0.10 | 1.61958 | 1.64458 | 1.60158 | ||
1169 | 2023.03.23 08:00 | sell | 393 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1170 | 2023.03.23 08:00 | modify | 393 | 0.10 | 1.61884 | 1.64384 | 1.60084 | ||
1171 | 2023.03.23 12:00 | sell | 394 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
1172 | 2023.03.23 12:00 | modify | 394 | 0.10 | 1.61804 | 1.64304 | 1.60004 | ||
1173 | 2023.03.23 16:00 | sell | 395 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
1174 | 2023.03.23 16:00 | modify | 395 | 0.10 | 1.62073 | 1.64573 | 1.60273 | ||
1175 | 2023.03.23 20:00 | sell | 396 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
1176 | 2023.03.23 20:00 | modify | 396 | 0.10 | 1.62150 | 1.64650 | 1.60350 | ||
1177 | 2023.03.24 00:00 | sell | 397 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1178 | 2023.03.24 00:00 | modify | 397 | 0.10 | 1.62153 | 1.64653 | 1.60353 | ||
1179 | 2023.03.24 04:00 | sell | 398 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
1180 | 2023.03.24 04:00 | modify | 398 | 0.10 | 1.62027 | 1.64527 | 1.60227 | ||
1181 | 2023.03.24 08:00 | sell | 399 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
1182 | 2023.03.24 08:00 | modify | 399 | 0.10 | 1.61879 | 1.64379 | 1.60079 | ||
1183 | 2023.03.24 12:00 | sell | 400 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
1184 | 2023.03.24 12:00 | modify | 400 | 0.10 | 1.61791 | 1.64291 | 1.59991 | ||
1185 | 2023.03.24 16:00 | sell | 401 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
1186 | 2023.03.24 16:00 | modify | 401 | 0.10 | 1.62004 | 1.64504 | 1.60204 | ||
1187 | 2023.03.24 20:00 | sell | 402 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
1188 | 2023.03.24 20:00 | modify | 402 | 0.10 | 1.61823 | 1.64323 | 1.60023 | ||
1189 | 2023.03.27 00:00 | sell | 403 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
1190 | 2023.03.27 00:00 | modify | 403 | 0.10 | 1.61938 | 1.64438 | 1.60138 | ||
1191 | 2023.03.27 04:00 | sell | 404 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
1192 | 2023.03.27 04:00 | modify | 404 | 0.10 | 1.61784 | 1.64284 | 1.59984 | ||
1193 | 2023.03.27 08:00 | close | 364 | 0.10 | 1.61940 | 1.62752 | 1.58452 | -112.95 | 16513.66 |
1194 | 2023.03.27 08:00 | sell | 405 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1195 | 2023.03.27 08:00 | modify | 405 | 0.10 | 1.61900 | 1.64400 | 1.60100 | ||
1196 | 2023.03.27 12:00 | close | 386 | 0.10 | 1.62019 | 1.62775 | 1.58475 | -115.72 | 16397.94 |
1197 | 2023.03.27 12:00 | sell | 406 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1198 | 2023.03.27 12:00 | modify | 406 | 0.10 | 1.61979 | 1.64479 | 1.60179 | ||
1199 | 2023.03.27 16:00 | close | 387 | 0.10 | 1.62445 | 1.63328 | 1.59028 | -107.22 | 16290.73 |
1200 | 2023.03.27 16:00 | sell | 407 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1201 | 2023.03.27 16:00 | modify | 407 | 0.10 | 1.62405 | 1.64905 | 1.60605 | ||
1202 | 2023.03.27 20:00 | close | 389 | 0.10 | 1.62408 | 1.63910 | 1.59610 | -66.43 | 16224.30 |
1203 | 2023.03.27 20:00 | sell | 408 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
1204 | 2023.03.27 20:00 | modify | 408 | 0.10 | 1.62368 | 1.64868 | 1.60568 | ||
1205 | 2023.03.28 00:00 | close | 388 | 0.10 | 1.62311 | 1.63967 | 1.59667 | -56.41 | 16167.89 |
1206 | 2023.03.28 00:00 | sell | 409 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
1207 | 2023.03.28 00:00 | modify | 409 | 0.10 | 1.62271 | 1.64771 | 1.60471 | ||
1208 | 2023.03.28 04:00 | close | 404 | 0.10 | 1.61649 | 1.64284 | 1.59984 | 8.76 | 16176.65 |
1209 | 2023.03.28 04:00 | sell | 410 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
1210 | 2023.03.28 04:00 | modify | 410 | 0.10 | 1.61609 | 1.64109 | 1.59809 | ||
1211 | 2023.03.28 08:00 | close | 410 | 0.10 | 1.61979 | 1.64109 | 1.59809 | -24.38 | 16152.27 |
1212 | 2023.03.28 08:00 | sell | 411 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
1213 | 2023.03.28 08:00 | modify | 411 | 0.10 | 1.61939 | 1.64439 | 1.60139 | ||
1214 | 2023.03.28 12:00 | close | 400 | 0.10 | 1.62163 | 1.64291 | 1.59991 | -24.79 | 16127.48 |
1215 | 2023.03.28 12:00 | sell | 412 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
1216 | 2023.03.28 12:00 | modify | 412 | 0.10 | 1.62123 | 1.64623 | 1.60323 | ||
1217 | 2023.03.28 16:00 | close | 394 | 0.10 | 1.61676 | 1.64304 | 1.60004 | 8.03 | 16135.51 |
1218 | 2023.03.28 16:00 | sell | 413 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
1219 | 2023.03.28 16:00 | modify | 413 | 0.10 | 1.61636 | 1.64136 | 1.59836 | ||
1220 | 2023.03.28 20:00 | close | 413 | 0.10 | 1.61781 | 1.64136 | 1.59836 | -9.56 | 16125.95 |
1221 | 2023.03.28 20:00 | sell | 414 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
1222 | 2023.03.28 20:00 | modify | 414 | 0.10 | 1.61741 | 1.64241 | 1.59941 | ||
1223 | 2023.03.29 00:00 | close | 414 | 0.10 | 1.61651 | 1.64241 | 1.59941 | 5.80 | 16131.75 |
1224 | 2023.03.29 00:00 | sell | 415 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
1225 | 2023.03.29 00:00 | modify | 415 | 0.10 | 1.61611 | 1.64111 | 1.59811 | ||
1226 | 2023.03.29 04:00 | close | 415 | 0.10 | 1.61824 | 1.64111 | 1.59811 | -14.04 | 16117.71 |
1227 | 2023.03.29 04:00 | sell | 416 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
1228 | 2023.03.29 04:00 | modify | 416 | 0.10 | 1.61784 | 1.64284 | 1.59984 | ||
1229 | 2023.03.29 08:00 | close | 416 | 0.10 | 1.62437 | 1.64284 | 1.59984 | -43.03 | 16074.68 |
1230 | 2023.03.29 08:00 | sell | 417 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1231 | 2023.03.29 08:00 | modify | 417 | 0.10 | 1.62397 | 1.64897 | 1.60597 | ||
1232 | 2023.03.29 12:00 | close | 402 | 0.10 | 1.62619 | 1.64323 | 1.60023 | -52.85 | 16021.83 |
1233 | 2023.03.29 12:00 | sell | 418 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
1234 | 2023.03.29 12:00 | modify | 418 | 0.10 | 1.62579 | 1.65079 | 1.60779 | ||
1235 | 2023.03.29 16:00 | close | 399 | 0.10 | 1.62109 | 1.64379 | 1.60079 | -15.56 | 16006.27 |
1236 | 2023.03.29 16:00 | sell | 419 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1237 | 2023.03.29 16:00 | modify | 419 | 0.10 | 1.62069 | 1.64569 | 1.60269 | ||
1238 | 2023.03.29 20:00 | close | 393 | 0.10 | 1.62291 | 1.64384 | 1.60084 | -27.35 | 15978.92 |
1239 | 2023.03.29 20:00 | sell | 420 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1240 | 2023.03.29 20:00 | modify | 420 | 0.10 | 1.62251 | 1.64751 | 1.60451 | ||
1241 | 2023.03.30 00:00 | close | 405 | 0.10 | 1.62304 | 1.64400 | 1.60100 | -27.29 | 15951.63 |
1242 | 2023.03.30 00:00 | sell | 421 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
1243 | 2023.03.30 00:00 | modify | 421 | 0.10 | 1.62264 | 1.64764 | 1.60464 | ||
1244 | 2023.03.30 04:00 | close | 403 | 0.10 | 1.62212 | 1.64438 | 1.60138 | -18.73 | 15932.91 |
1245 | 2023.03.30 04:00 | sell | 422 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
1246 | 2023.03.30 04:00 | modify | 422 | 0.10 | 1.62172 | 1.64672 | 1.60372 | ||
1247 | 2023.03.30 08:00 | close | 411 | 0.10 | 1.61740 | 1.64439 | 1.60139 | 12.59 | 15945.49 |
1248 | 2023.03.30 08:00 | sell | 423 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1249 | 2023.03.30 08:00 | modify | 423 | 0.10 | 1.61700 | 1.64200 | 1.59900 | ||
1250 | 2023.03.30 12:00 | close | 423 | 0.10 | 1.62461 | 1.64200 | 1.59900 | -50.14 | 15895.35 |
1251 | 2023.03.30 12:00 | sell | 424 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
1252 | 2023.03.30 12:00 | modify | 424 | 0.10 | 1.62421 | 1.64921 | 1.60621 | ||
1253 | 2023.03.30 16:00 | close | 392 | 0.10 | 1.62678 | 1.64458 | 1.60158 | -48.37 | 15846.98 |
1254 | 2023.03.30 16:00 | sell | 425 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1255 | 2023.03.30 16:00 | modify | 425 | 0.10 | 1.62638 | 1.65138 | 1.60838 | ||
1256 | 2023.03.30 20:00 | close | 406 | 0.10 | 1.62545 | 1.64479 | 1.60179 | -37.97 | 15809.01 |
1257 | 2023.03.30 20:00 | sell | 426 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
1258 | 2023.03.30 20:00 | modify | 426 | 0.10 | 1.62505 | 1.65005 | 1.60705 | ||
1259 | 2023.03.31 00:00 | close | 401 | 0.10 | 1.62405 | 1.64504 | 1.60204 | -27.35 | 15781.66 |
1260 | 2023.03.31 00:00 | sell | 427 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
1261 | 2023.03.31 00:00 | modify | 427 | 0.10 | 1.62365 | 1.64865 | 1.60565 | ||
1262 | 2023.03.31 04:00 | close | 398 | 0.10 | 1.62353 | 1.64527 | 1.60227 | -22.41 | 15759.25 |
1263 | 2023.03.31 04:00 | sell | 428 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
1264 | 2023.03.31 04:00 | modify | 428 | 0.10 | 1.62313 | 1.64813 | 1.60513 | ||
1265 | 2023.03.31 08:00 | close | 395 | 0.10 | 1.62976 | 1.64573 | 1.60273 | -60.57 | 15698.68 |
1266 | 2023.03.31 08:00 | sell | 429 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
1267 | 2023.03.31 08:00 | modify | 429 | 0.10 | 1.62936 | 1.65436 | 1.61136 | ||
1268 | 2023.03.31 12:00 | close | 419 | 0.10 | 1.62565 | 1.64569 | 1.60269 | -33.22 | 15665.46 |
1269 | 2023.03.31 12:00 | sell | 430 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
1270 | 2023.03.31 12:00 | modify | 430 | 0.10 | 1.62525 | 1.65025 | 1.60725 | ||
1271 | 2023.03.31 16:00 | close | 412 | 0.10 | 1.62212 | 1.64623 | 1.60323 | -6.54 | 15658.93 |
1272 | 2023.03.31 16:00 | sell | 431 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
1273 | 2023.03.31 16:00 | modify | 431 | 0.10 | 1.62172 | 1.64672 | 1.60372 | ||
1274 | 2023.03.31 20:00 | close | 396 | 0.10 | 1.62265 | 1.64650 | 1.60350 | -8.65 | 15650.28 |
1275 | 2023.03.31 20:00 | sell | 432 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1276 | 2023.03.31 20:00 | modify | 432 | 0.10 | 1.62225 | 1.64725 | 1.60425 | ||
1277 | 2023.04.03 00:00 | close | 397 | 0.10 | 1.62259 | 1.64653 | 1.60353 | -8.05 | 15642.23 |
1278 | 2023.04.03 00:00 | sell | 433 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
1279 | 2023.04.03 00:00 | modify | 433 | 0.10 | 1.62219 | 1.64719 | 1.60419 | ||
1280 | 2023.04.03 04:00 | close | 422 | 0.10 | 1.61964 | 1.64672 | 1.60372 | 13.44 | 15655.68 |
1281 | 2023.04.03 04:00 | sell | 434 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
1282 | 2023.04.03 04:00 | modify | 434 | 0.10 | 1.61924 | 1.64424 | 1.60124 | ||
1283 | 2023.04.03 08:00 | close | 434 | 0.10 | 1.61910 | 1.64424 | 1.60124 | 0.92 | 15656.60 |
1284 | 2023.04.03 08:00 | sell | 435 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
1285 | 2023.04.03 08:00 | modify | 435 | 0.10 | 1.61870 | 1.64370 | 1.60070 | ||
1286 | 2023.04.03 11:32 | t/p | 429 | 0.10 | 1.61136 | 1.65436 | 1.61136 | 118.48 | 15775.07 |
1287 | 2023.04.03 11:56 | t/p | 425 | 0.10 | 1.60838 | 1.65138 | 1.60838 | 118.34 | 15893.42 |
1288 | 2023.04.03 12:00 | close | 435 | 0.10 | 1.60864 | 1.64370 | 1.60070 | 66.29 | 15959.71 |
1289 | 2023.04.03 12:00 | close | 433 | 0.10 | 1.60864 | 1.64719 | 1.60419 | 89.29 | 16049.00 |
1290 | 2023.04.03 12:00 | close | 432 | 0.10 | 1.60864 | 1.64725 | 1.60425 | 89.55 | 16138.55 |
1291 | 2023.04.03 12:00 | close | 431 | 0.10 | 1.60864 | 1.64672 | 1.60372 | 86.06 | 16224.60 |
1292 | 2023.04.03 12:00 | close | 430 | 0.10 | 1.60864 | 1.65025 | 1.60725 | 109.32 | 16333.92 |
1293 | 2023.04.03 12:00 | close | 428 | 0.10 | 1.60864 | 1.64813 | 1.60513 | 95.35 | 16429.27 |
1294 | 2023.04.03 12:00 | close | 427 | 0.10 | 1.60864 | 1.64865 | 1.60565 | 98.78 | 16528.04 |
1295 | 2023.04.03 12:00 | close | 426 | 0.10 | 1.60864 | 1.65005 | 1.60705 | 107.86 | 16635.91 |
1296 | 2023.04.03 12:00 | close | 424 | 0.10 | 1.60864 | 1.64921 | 1.60621 | 102.33 | 16738.24 |
1297 | 2023.04.03 12:00 | close | 421 | 0.10 | 1.60864 | 1.64764 | 1.60464 | 91.98 | 16830.22 |
1298 | 2023.04.03 12:00 | close | 420 | 0.10 | 1.60864 | 1.64751 | 1.60451 | 90.73 | 16920.96 |
1299 | 2023.04.03 12:00 | close | 418 | 0.10 | 1.60864 | 1.65079 | 1.60779 | 112.34 | 17033.30 |
1300 | 2023.04.03 12:00 | close | 417 | 0.10 | 1.60864 | 1.64897 | 1.60597 | 100.35 | 17133.66 |
1301 | 2023.04.03 12:00 | close | 409 | 0.10 | 1.60864 | 1.64771 | 1.60471 | 91.91 | 17225.57 |
1302 | 2023.04.03 12:00 | close | 408 | 0.10 | 1.60864 | 1.64868 | 1.60568 | 98.17 | 17323.73 |
1303 | 2023.04.03 12:00 | close | 407 | 0.10 | 1.60864 | 1.64905 | 1.60605 | 100.61 | 17424.34 |
1304 | 2023.04.03 12:00 | close | 391 | 0.10 | 1.60864 | 1.64777 | 1.60477 | 91.91 | 17516.25 |
1305 | 2023.04.03 12:00 | close | 390 | 0.10 | 1.60864 | 1.64961 | 1.60661 | 103.63 | 17619.89 |
1306 | 2023.04.03 20:00 | buy | 436 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
1307 | 2023.04.03 20:00 | modify | 436 | 0.10 | 1.60669 | 1.58169 | 1.62469 | ||
1308 | 2023.04.04 00:00 | buy | 437 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
1309 | 2023.04.04 00:00 | modify | 437 | 0.10 | 1.60743 | 1.58243 | 1.62543 | ||
1310 | 2023.04.04 04:00 | buy | 438 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1311 | 2023.04.04 04:00 | modify | 438 | 0.10 | 1.60639 | 1.58139 | 1.62439 | ||
1312 | 2023.04.04 08:00 | buy | 439 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1313 | 2023.04.04 08:00 | modify | 439 | 0.10 | 1.61750 | 1.59250 | 1.63550 | ||
1314 | 2023.04.04 12:00 | buy | 440 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
1315 | 2023.04.04 12:00 | modify | 440 | 0.10 | 1.61482 | 1.58982 | 1.63282 | ||
1316 | 2023.04.04 14:35 | t/p | 438 | 0.10 | 1.62439 | 1.58139 | 1.62439 | 118.13 | 17738.02 |
1317 | 2023.04.04 14:40 | t/p | 436 | 0.10 | 1.62469 | 1.58169 | 1.62469 | 117.94 | 17855.95 |
1318 | 2023.04.04 14:46 | t/p | 437 | 0.10 | 1.62543 | 1.58243 | 1.62543 | 118.14 | 17974.09 |
1319 | 2023.04.04 16:00 | buy | 441 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
1320 | 2023.04.04 16:00 | modify | 441 | 0.10 | 1.62445 | 1.59945 | 1.64245 | ||
1321 | 2023.04.04 20:00 | buy | 442 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
1322 | 2023.04.04 20:00 | modify | 442 | 0.10 | 1.62347 | 1.59847 | 1.64147 | ||
1323 | 2023.04.05 00:00 | buy | 443 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1324 | 2023.04.05 00:00 | modify | 443 | 0.10 | 1.62130 | 1.59630 | 1.63930 | ||
1325 | 2023.04.05 04:00 | buy | 444 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
1326 | 2023.04.05 04:00 | modify | 444 | 0.10 | 1.62282 | 1.59782 | 1.64082 | ||
1327 | 2023.04.05 07:40 | t/p | 440 | 0.10 | 1.63282 | 1.58982 | 1.63282 | 117.95 | 18092.04 |
1328 | 2023.04.05 08:00 | buy | 445 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
1329 | 2023.04.05 08:00 | modify | 445 | 0.10 | 1.63197 | 1.60697 | 1.64997 | ||
1330 | 2023.04.05 09:01 | t/p | 439 | 0.10 | 1.63550 | 1.59250 | 1.63550 | 117.95 | 18209.99 |
1331 | 2023.04.05 12:00 | buy | 446 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
1332 | 2023.04.05 12:00 | modify | 446 | 0.10 | 1.63391 | 1.60891 | 1.65191 | ||
1333 | 2023.04.05 16:00 | buy | 447 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
1334 | 2023.04.05 16:00 | modify | 447 | 0.10 | 1.62308 | 1.59808 | 1.64108 | ||
1335 | 2023.04.05 20:00 | buy | 448 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
1336 | 2023.04.05 20:00 | modify | 448 | 0.10 | 1.62287 | 1.59787 | 1.64087 | ||
1337 | 2023.04.06 00:00 | buy | 449 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
1338 | 2023.04.06 00:00 | modify | 449 | 0.10 | 1.62365 | 1.59865 | 1.64165 | ||
1339 | 2023.04.06 04:00 | buy | 450 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
1340 | 2023.04.06 04:00 | modify | 450 | 0.10 | 1.62596 | 1.60096 | 1.64396 | ||
1341 | 2023.04.06 08:00 | buy | 451 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1342 | 2023.04.06 08:00 | modify | 451 | 0.10 | 1.62619 | 1.60119 | 1.64419 | ||
1343 | 2023.04.06 12:00 | buy | 452 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1344 | 2023.04.06 12:00 | modify | 452 | 0.10 | 1.63079 | 1.60579 | 1.64879 | ||
1345 | 2023.04.06 16:00 | buy | 453 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1346 | 2023.04.06 16:00 | modify | 453 | 0.10 | 1.63760 | 1.61260 | 1.65560 | ||
1347 | 2023.04.06 20:00 | buy | 454 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
1348 | 2023.04.06 20:00 | modify | 454 | 0.10 | 1.63736 | 1.61236 | 1.65536 | ||
1349 | 2023.04.07 00:00 | buy | 455 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
1350 | 2023.04.07 00:00 | modify | 455 | 0.10 | 1.63632 | 1.61132 | 1.65432 | ||
1351 | 2023.04.07 04:00 | buy | 456 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
1352 | 2023.04.07 04:00 | modify | 456 | 0.10 | 1.63468 | 1.60968 | 1.65268 | ||
1353 | 2023.04.07 08:00 | buy | 457 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
1354 | 2023.04.07 08:00 | modify | 457 | 0.10 | 1.63403 | 1.60903 | 1.65203 | ||
1355 | 2023.04.07 12:00 | buy | 458 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
1356 | 2023.04.07 12:00 | modify | 458 | 0.10 | 1.63555 | 1.61055 | 1.65355 | ||
1357 | 2023.04.07 16:00 | buy | 459 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1358 | 2023.04.07 16:00 | modify | 459 | 0.10 | 1.63701 | 1.61201 | 1.65501 | ||
1359 | 2023.04.07 20:00 | buy | 460 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
1360 | 2023.04.07 20:00 | modify | 460 | 0.10 | 1.63463 | 1.60963 | 1.65263 | ||
1361 | 2023.04.10 00:00 | close | 453 | 0.10 | 1.63528 | 1.61260 | 1.65560 | -15.61 | 18194.38 |
1362 | 2023.04.10 00:00 | buy | 461 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
1363 | 2023.04.10 00:00 | modify | 461 | 0.10 | 1.63568 | 1.61068 | 1.65368 | ||
1364 | 2023.04.10 04:00 | close | 454 | 0.10 | 1.63583 | 1.61236 | 1.65536 | -10.42 | 18183.95 |
1365 | 2023.04.10 04:00 | buy | 462 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
1366 | 2023.04.10 04:00 | modify | 462 | 0.10 | 1.63623 | 1.61123 | 1.65423 | ||
1367 | 2023.04.10 08:00 | close | 459 | 0.10 | 1.63644 | 1.61201 | 1.65501 | -3.93 | 18180.02 |
1368 | 2023.04.10 08:00 | buy | 463 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
1369 | 2023.04.10 08:00 | modify | 463 | 0.10 | 1.63684 | 1.61184 | 1.65484 | ||
1370 | 2023.04.10 12:00 | close | 463 | 0.10 | 1.63526 | 1.61184 | 1.65484 | -10.37 | 18169.65 |
1371 | 2023.04.10 12:00 | buy | 464 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
1372 | 2023.04.10 12:00 | modify | 464 | 0.10 | 1.63566 | 1.61066 | 1.65366 | ||
1373 | 2023.04.10 16:00 | close | 455 | 0.10 | 1.63599 | 1.61132 | 1.65432 | -2.36 | 18167.29 |
1374 | 2023.04.10 16:00 | buy | 465 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
1375 | 2023.04.10 16:00 | modify | 465 | 0.10 | 1.63639 | 1.61139 | 1.65439 | ||
1376 | 2023.04.10 20:00 | close | 465 | 0.10 | 1.63523 | 1.61139 | 1.65439 | -7.62 | 18159.67 |
1377 | 2023.04.10 20:00 | buy | 466 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
1378 | 2023.04.10 20:00 | modify | 466 | 0.10 | 1.63563 | 1.61063 | 1.65363 | ||
1379 | 2023.04.11 00:00 | close | 462 | 0.10 | 1.63480 | 1.61123 | 1.65423 | -9.58 | 18150.09 |
1380 | 2023.04.11 00:00 | buy | 467 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1381 | 2023.04.11 00:00 | modify | 467 | 0.10 | 1.63520 | 1.61020 | 1.65320 | ||
1382 | 2023.04.11 04:00 | close | 461 | 0.10 | 1.63169 | 1.61068 | 1.65368 | -26.38 | 18123.70 |
1383 | 2023.04.11 04:00 | buy | 468 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
1384 | 2023.04.11 04:00 | modify | 468 | 0.10 | 1.63209 | 1.60709 | 1.65009 | ||
1385 | 2023.04.11 08:00 | close | 464 | 0.10 | 1.63459 | 1.61066 | 1.65366 | -7.22 | 18116.48 |
1386 | 2023.04.11 08:00 | buy | 469 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
1387 | 2023.04.11 08:00 | modify | 469 | 0.10 | 1.63499 | 1.60999 | 1.65299 | ||
1388 | 2023.04.11 10:14 | t/p | 443 | 0.10 | 1.63930 | 1.59630 | 1.63930 | 116.99 | 18233.47 |
1389 | 2023.04.11 11:06 | t/p | 444 | 0.10 | 1.64082 | 1.59782 | 1.64082 | 116.98 | 18350.45 |
1390 | 2023.04.11 11:06 | t/p | 448 | 0.10 | 1.64087 | 1.59787 | 1.64087 | 116.98 | 18467.43 |
1391 | 2023.04.11 12:00 | buy | 470 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
1392 | 2023.04.11 12:00 | modify | 470 | 0.10 | 1.63913 | 1.61413 | 1.65713 | ||
1393 | 2023.04.11 16:00 | buy | 471 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
1394 | 2023.04.11 16:00 | modify | 471 | 0.10 | 1.64060 | 1.61560 | 1.65860 | ||
1395 | 2023.04.11 20:00 | buy | 472 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1396 | 2023.04.11 20:00 | modify | 472 | 0.10 | 1.64074 | 1.61574 | 1.65874 | ||
1397 | 2023.04.11 22:16 | t/p | 447 | 0.10 | 1.64108 | 1.59808 | 1.64108 | 116.99 | 18584.42 |
1398 | 2023.04.11 22:18 | t/p | 442 | 0.10 | 1.64147 | 1.59847 | 1.64147 | 116.80 | 18701.21 |
1399 | 2023.04.11 22:18 | t/p | 449 | 0.10 | 1.64165 | 1.59865 | 1.64165 | 117.56 | 18818.78 |
1400 | 2023.04.12 00:00 | buy | 473 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
1401 | 2023.04.12 00:00 | modify | 473 | 0.10 | 1.64104 | 1.61604 | 1.65904 | ||
1402 | 2023.04.12 04:00 | buy | 474 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
1403 | 2023.04.12 04:00 | modify | 474 | 0.10 | 1.63934 | 1.61434 | 1.65734 | ||
1404 | 2023.04.12 07:01 | t/p | 441 | 0.10 | 1.64245 | 1.59945 | 1.64245 | 116.59 | 18935.37 |
1405 | 2023.04.12 08:00 | buy | 475 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
1406 | 2023.04.12 08:00 | modify | 475 | 0.10 | 1.64045 | 1.61545 | 1.65845 | ||
1407 | 2023.04.12 12:00 | buy | 476 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1408 | 2023.04.12 12:00 | modify | 476 | 0.10 | 1.63701 | 1.61201 | 1.65501 | ||
1409 | 2023.04.12 16:00 | close | 473 | 0.10 | 1.64287 | 1.61604 | 1.65904 | 12.01 | 18947.38 |
1410 | 2023.04.12 16:00 | buy | 477 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
1411 | 2023.04.12 16:00 | modify | 477 | 0.10 | 1.64327 | 1.61827 | 1.66127 | ||
1412 | 2023.04.12 20:00 | close | 477 | 0.10 | 1.64177 | 1.61827 | 1.66127 | -9.84 | 18937.54 |
1413 | 2023.04.12 20:00 | buy | 478 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
1414 | 2023.04.12 20:00 | modify | 478 | 0.10 | 1.64217 | 1.61717 | 1.66017 | ||
1415 | 2023.04.13 00:00 | close | 478 | 0.10 | 1.64203 | 1.61717 | 1.66017 | -1.50 | 18936.04 |
1416 | 2023.04.13 00:00 | buy | 479 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
1417 | 2023.04.13 00:00 | modify | 479 | 0.10 | 1.64243 | 1.61743 | 1.66043 | ||
1418 | 2023.04.13 00:55 | t/p | 450 | 0.10 | 1.64396 | 1.60096 | 1.64396 | 116.79 | 19052.83 |
1419 | 2023.04.13 00:57 | t/p | 451 | 0.10 | 1.64419 | 1.60119 | 1.64419 | 116.80 | 19169.63 |
1420 | 2023.04.13 04:00 | buy | 480 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1421 | 2023.04.13 04:00 | modify | 480 | 0.10 | 1.63802 | 1.61302 | 1.65602 | ||
1422 | 2023.04.13 08:00 | buy | 481 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1423 | 2023.04.13 08:00 | modify | 481 | 0.10 | 1.63615 | 1.61115 | 1.65415 | ||
1424 | 2023.04.13 12:00 | close | 479 | 0.10 | 1.63439 | 1.61743 | 1.66043 | -52.77 | 19116.86 |
1425 | 2023.04.13 12:00 | buy | 482 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
1426 | 2023.04.13 12:00 | modify | 482 | 0.10 | 1.63479 | 1.60979 | 1.65279 | ||
1427 | 2023.04.14 20:00 | close | 472 | 0.10 | 1.63937 | 1.61574 | 1.65874 | -9.95 | 19106.91 |
1428 | 2023.04.14 20:00 | buy | 483 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
1429 | 2023.04.14 20:00 | modify | 483 | 0.10 | 1.63977 | 1.61477 | 1.65777 | ||
1430 | 2023.04.17 00:00 | close | 471 | 0.10 | 1.63799 | 1.61560 | 1.65860 | -18.28 | 19088.63 |
1431 | 2023.04.17 00:00 | buy | 484 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
1432 | 2023.04.17 00:00 | modify | 484 | 0.10 | 1.63839 | 1.61339 | 1.65639 | ||
1433 | 2023.04.17 04:00 | close | 475 | 0.10 | 1.63620 | 1.61545 | 1.65845 | -28.85 | 19059.78 |
1434 | 2023.04.17 04:00 | buy | 485 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1435 | 2023.04.17 04:00 | modify | 485 | 0.10 | 1.63660 | 1.61160 | 1.65460 | ||
1436 | 2023.04.17 08:00 | close | 483 | 0.10 | 1.63936 | 1.61477 | 1.65777 | -2.88 | 19056.89 |
1437 | 2023.04.17 08:00 | buy | 486 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1438 | 2023.04.17 08:00 | modify | 486 | 0.10 | 1.63976 | 1.61476 | 1.65776 | ||
1439 | 2023.04.17 12:00 | close | 486 | 0.10 | 1.63609 | 1.61476 | 1.65776 | -24.08 | 19032.81 |
1440 | 2023.04.17 12:00 | buy | 487 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
1441 | 2023.04.17 12:00 | modify | 487 | 0.10 | 1.63649 | 1.61149 | 1.65449 | ||
1442 | 2023.04.17 16:00 | close | 474 | 0.10 | 1.63090 | 1.61434 | 1.65734 | -56.35 | 18976.46 |
1443 | 2023.04.17 16:00 | buy | 488 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1444 | 2023.04.17 16:00 | modify | 488 | 0.10 | 1.63130 | 1.60630 | 1.64930 | ||
1445 | 2023.04.17 20:00 | close | 470 | 0.10 | 1.63014 | 1.61413 | 1.65713 | -60.15 | 18916.31 |
1446 | 2023.04.17 20:00 | buy | 489 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1447 | 2023.04.17 20:00 | modify | 489 | 0.10 | 1.63054 | 1.60554 | 1.64854 | ||
1448 | 2023.04.18 00:00 | close | 484 | 0.10 | 1.63075 | 1.61339 | 1.65639 | -50.33 | 18865.98 |
1449 | 2023.04.18 00:00 | buy | 490 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1450 | 2023.04.18 00:00 | modify | 490 | 0.10 | 1.63115 | 1.60615 | 1.64915 | ||
1451 | 2023.04.20 00:00 | close | 480 | 0.10 | 1.63319 | 1.61302 | 1.65602 | -33.04 | 18832.94 |
1452 | 2023.04.20 00:00 | buy | 491 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1453 | 2023.04.20 00:00 | modify | 491 | 0.10 | 1.63359 | 1.60859 | 1.65159 | ||
1454 | 2023.04.20 04:00 | close | 476 | 0.10 | 1.63450 | 1.61201 | 1.65501 | -18.40 | 18814.54 |
1455 | 2023.04.20 04:00 | buy | 492 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
1456 | 2023.04.20 04:00 | modify | 492 | 0.10 | 1.63490 | 1.60990 | 1.65290 | ||
1457 | 2023.04.20 08:00 | close | 485 | 0.10 | 1.63334 | 1.61160 | 1.65460 | -22.36 | 18792.18 |
1458 | 2023.04.20 08:00 | buy | 493 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
1459 | 2023.04.20 08:00 | modify | 493 | 0.10 | 1.63374 | 1.60874 | 1.65174 | ||
1460 | 2023.04.20 12:00 | close | 487 | 0.10 | 1.62992 | 1.61149 | 1.65449 | -44.08 | 18748.10 |
1461 | 2023.04.20 12:00 | buy | 494 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
1462 | 2023.04.20 12:00 | modify | 494 | 0.10 | 1.63032 | 1.60532 | 1.64832 | ||
1463 | 2023.04.20 16:00 | close | 481 | 0.10 | 1.62429 | 1.61115 | 1.65415 | -79.17 | 18668.92 |
1464 | 2023.04.20 16:00 | buy | 495 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1465 | 2023.04.20 16:00 | modify | 495 | 0.10 | 1.62469 | 1.59969 | 1.64269 | ||
1466 | 2023.04.20 20:00 | close | 466 | 0.10 | 1.62725 | 1.61063 | 1.65363 | -57.30 | 18611.62 |
1467 | 2023.04.20 20:00 | buy | 496 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
1468 | 2023.04.20 20:00 | modify | 496 | 0.10 | 1.62765 | 1.60265 | 1.64565 | ||
1469 | 2023.04.21 00:00 | close | 458 | 0.10 | 1.62654 | 1.61055 | 1.65355 | -61.82 | 18549.80 |
1470 | 2023.04.21 00:00 | buy | 497 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
1471 | 2023.04.21 00:00 | modify | 497 | 0.10 | 1.62694 | 1.60194 | 1.64494 | ||
1472 | 2023.04.21 04:00 | close | 467 | 0.10 | 1.63201 | 1.61020 | 1.65320 | -23.24 | 18526.56 |
1473 | 2023.04.21 04:00 | buy | 498 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
1474 | 2023.04.21 04:00 | modify | 498 | 0.10 | 1.63241 | 1.60741 | 1.65041 | ||
1475 | 2023.04.21 08:00 | close | 469 | 0.10 | 1.63826 | 1.60999 | 1.65299 | 19.16 | 18545.72 |
1476 | 2023.04.21 08:00 | buy | 499 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
1477 | 2023.04.21 08:00 | modify | 499 | 0.10 | 1.63866 | 1.61366 | 1.65666 | ||
1478 | 2023.04.21 12:00 | close | 499 | 0.10 | 1.63967 | 1.61366 | 1.65666 | 6.62 | 18552.34 |
1479 | 2023.04.21 12:00 | buy | 500 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
1480 | 2023.04.21 12:00 | modify | 500 | 0.10 | 1.64007 | 1.61507 | 1.65807 | ||
1481 | 2023.04.21 16:00 | close | 500 | 0.10 | 1.64012 | 1.61507 | 1.65807 | 0.33 | 18552.67 |
1482 | 2023.04.21 16:00 | buy | 501 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
1483 | 2023.04.21 16:00 | modify | 501 | 0.10 | 1.64052 | 1.61552 | 1.65852 | ||
1484 | 2023.04.21 19:42 | t/p | 495 | 0.10 | 1.64269 | 1.59969 | 1.64269 | 117.94 | 18670.61 |
1485 | 2023.04.21 20:00 | buy | 502 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
1486 | 2023.04.21 20:00 | modify | 502 | 0.10 | 1.64252 | 1.61752 | 1.66052 | ||
1487 | 2023.04.24 00:00 | close | 502 | 0.10 | 1.64270 | 1.61752 | 1.66052 | 0.99 | 18671.59 |
1488 | 2023.04.24 00:00 | buy | 503 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
1489 | 2023.04.24 00:00 | modify | 503 | 0.10 | 1.64310 | 1.61810 | 1.66110 | ||
1490 | 2023.04.24 04:00 | close | 503 | 0.10 | 1.64399 | 1.61810 | 1.66110 | 5.84 | 18677.43 |
1491 | 2023.04.24 04:00 | buy | 504 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
1492 | 2023.04.24 04:00 | modify | 504 | 0.10 | 1.64439 | 1.61939 | 1.66239 | ||
1493 | 2023.04.24 04:12 | t/p | 497 | 0.10 | 1.64494 | 1.60194 | 1.64494 | 117.94 | 18795.37 |
1494 | 2023.04.24 04:18 | t/p | 496 | 0.10 | 1.64565 | 1.60265 | 1.64565 | 117.75 | 18913.12 |
1495 | 2023.04.24 08:00 | buy | 505 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
1496 | 2023.04.24 08:00 | modify | 505 | 0.10 | 1.64407 | 1.61907 | 1.66207 | ||
1497 | 2023.04.24 10:25 | t/p | 494 | 0.10 | 1.64832 | 1.60532 | 1.64832 | 117.75 | 19030.86 |
1498 | 2023.04.24 10:25 | t/p | 489 | 0.10 | 1.64854 | 1.60554 | 1.64854 | 116.80 | 19147.66 |
1499 | 2023.04.24 10:28 | t/p | 452 | 0.10 | 1.64879 | 1.60579 | 1.64879 | 115.07 | 19262.73 |
1500 | 2023.04.24 11:02 | t/p | 490 | 0.10 | 1.64915 | 1.60615 | 1.64915 | 116.98 | 19379.71 |
1501 | 2023.04.24 13:02 | t/p | 488 | 0.10 | 1.64930 | 1.60630 | 1.64930 | 116.80 | 19496.50 |
1502 | 2023.04.24 13:09 | t/p | 445 | 0.10 | 1.64997 | 1.60697 | 1.64997 | 114.48 | 19610.99 |
1503 | 2023.04.24 13:09 | t/p | 468 | 0.10 | 1.65009 | 1.60709 | 1.65009 | 115.63 | 19726.62 |
1504 | 2023.04.24 13:42 | t/p | 498 | 0.10 | 1.65041 | 1.60741 | 1.65041 | 117.94 | 19844.56 |
1505 | 2023.04.24 16:00 | close | 505 | 0.10 | 1.65066 | 1.61907 | 1.66207 | 43.25 | 19887.81 |
1506 | 2023.04.24 16:00 | close | 504 | 0.10 | 1.65066 | 1.61939 | 1.66239 | 41.15 | 19928.96 |
1507 | 2023.04.24 16:00 | close | 501 | 0.10 | 1.65066 | 1.61552 | 1.65852 | 66.36 | 19995.32 |
1508 | 2023.04.24 16:00 | close | 493 | 0.10 | 1.65066 | 1.60874 | 1.65174 | 110.66 | 20105.97 |
1509 | 2023.04.24 16:00 | close | 492 | 0.10 | 1.65066 | 1.60990 | 1.65290 | 103.05 | 20209.02 |
1510 | 2023.04.24 16:00 | close | 491 | 0.10 | 1.65066 | 1.60859 | 1.65159 | 111.65 | 20320.67 |
1511 | 2023.04.24 16:00 | close | 482 | 0.10 | 1.65066 | 1.60979 | 1.65279 | 102.42 | 20423.09 |
1512 | 2023.04.24 16:00 | close | 460 | 0.10 | 1.65066 | 1.60963 | 1.65263 | 102.32 | 20525.41 |
1513 | 2023.04.24 16:00 | close | 457 | 0.10 | 1.65066 | 1.60903 | 1.65203 | 106.26 | 20631.67 |
1514 | 2023.04.24 16:00 | close | 456 | 0.10 | 1.65066 | 1.60968 | 1.65268 | 102.00 | 20733.67 |
1515 | 2023.04.24 16:00 | close | 446 | 0.10 | 1.65066 | 1.60891 | 1.65191 | 106.28 | 20839.95 |
1516 | 2023.04.28 12:00 | sell | 506 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
1517 | 2023.04.28 12:00 | modify | 506 | 0.10 | 1.66590 | 1.69090 | 1.64790 | ||
1518 | 2023.04.28 16:00 | sell | 507 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
1519 | 2023.04.28 16:00 | modify | 507 | 0.10 | 1.66829 | 1.69329 | 1.65029 | ||
1520 | 2023.04.28 20:00 | sell | 508 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
1521 | 2023.04.28 20:00 | modify | 508 | 0.10 | 1.66513 | 1.69013 | 1.64713 | ||
1522 | 2023.05.01 00:00 | sell | 509 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
1523 | 2023.05.01 00:00 | modify | 509 | 0.10 | 1.66561 | 1.69061 | 1.64761 | ||
1524 | 2023.05.01 04:00 | sell | 510 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
1525 | 2023.05.01 04:00 | modify | 510 | 0.10 | 1.65985 | 1.68485 | 1.64185 | ||
1526 | 2023.05.01 08:00 | sell | 511 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1527 | 2023.05.01 08:00 | modify | 511 | 0.10 | 1.65735 | 1.68235 | 1.63935 | ||
1528 | 2023.05.01 12:00 | sell | 512 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
1529 | 2023.05.01 12:00 | modify | 512 | 0.10 | 1.65967 | 1.68467 | 1.64167 | ||
1530 | 2023.05.01 16:00 | sell | 513 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
1531 | 2023.05.01 16:00 | modify | 513 | 0.10 | 1.65311 | 1.67811 | 1.63511 | ||
1532 | 2023.05.01 20:00 | sell | 514 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
1533 | 2023.05.01 20:00 | modify | 514 | 0.10 | 1.65527 | 1.68027 | 1.63727 | ||
1534 | 2023.05.02 00:00 | sell | 515 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
1535 | 2023.05.02 00:00 | modify | 515 | 0.10 | 1.65609 | 1.68109 | 1.63809 | ||
1536 | 2023.05.02 04:00 | sell | 516 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
1537 | 2023.05.02 04:00 | modify | 516 | 0.10 | 1.65675 | 1.68175 | 1.63875 | ||
1538 | 2023.05.02 04:30 | t/p | 507 | 0.10 | 1.65029 | 1.69329 | 1.65029 | 118.33 | 20958.29 |
1539 | 2023.05.02 04:30 | t/p | 506 | 0.10 | 1.64790 | 1.69090 | 1.64790 | 118.33 | 21076.62 |
1540 | 2023.05.02 04:30 | t/p | 508 | 0.10 | 1.64713 | 1.69013 | 1.64713 | 118.34 | 21194.96 |
1541 | 2023.05.02 04:30 | t/p | 509 | 0.10 | 1.64761 | 1.69061 | 1.64761 | 118.47 | 21313.43 |
1542 | 2023.05.02 04:38 | t/p | 510 | 0.10 | 1.64185 | 1.68485 | 1.64185 | 118.48 | 21431.91 |
1543 | 2023.05.02 04:38 | t/p | 512 | 0.10 | 1.64167 | 1.68467 | 1.64167 | 118.47 | 21550.38 |
1544 | 2023.05.02 05:02 | t/p | 511 | 0.10 | 1.63935 | 1.68235 | 1.63935 | 118.48 | 21668.85 |
1545 | 2023.05.02 05:14 | t/p | 516 | 0.10 | 1.63875 | 1.68175 | 1.63875 | 118.60 | 21787.45 |
1546 | 2023.05.02 05:42 | t/p | 515 | 0.10 | 1.63809 | 1.68109 | 1.63809 | 118.60 | 21906.05 |
1547 | 2023.05.02 06:10 | t/p | 514 | 0.10 | 1.63727 | 1.68027 | 1.63727 | 118.48 | 22024.53 |
1548 | 2023.05.02 08:00 | sell | 517 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
1549 | 2023.05.02 08:00 | modify | 517 | 0.10 | 1.63917 | 1.66417 | 1.62117 | ||
1550 | 2023.05.02 12:00 | sell | 518 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
1551 | 2023.05.02 12:00 | modify | 518 | 0.10 | 1.63657 | 1.66157 | 1.61857 | ||
1552 | 2023.05.02 16:00 | sell | 519 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
1553 | 2023.05.02 16:00 | modify | 519 | 0.10 | 1.64881 | 1.67381 | 1.63081 | ||
1554 | 2023.05.02 20:00 | sell | 520 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
1555 | 2023.05.02 20:00 | modify | 520 | 0.10 | 1.65081 | 1.67581 | 1.63281 | ||
1556 | 2023.05.03 00:00 | sell | 521 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
1557 | 2023.05.03 00:00 | modify | 521 | 0.10 | 1.65053 | 1.67553 | 1.63253 | ||
1558 | 2023.05.03 04:00 | sell | 522 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
1559 | 2023.05.03 04:00 | modify | 522 | 0.10 | 1.65385 | 1.67885 | 1.63585 | ||
1560 | 2023.05.03 08:00 | sell | 523 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
1561 | 2023.05.03 08:00 | modify | 523 | 0.10 | 1.65636 | 1.68136 | 1.63836 | ||
1562 | 2023.05.03 12:00 | sell | 524 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1563 | 2023.05.03 12:00 | modify | 524 | 0.10 | 1.65646 | 1.68146 | 1.63846 | ||
1564 | 2023.05.03 16:00 | sell | 525 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
1565 | 2023.05.03 16:00 | modify | 525 | 0.10 | 1.65522 | 1.68022 | 1.63722 | ||
1566 | 2023.05.03 20:00 | sell | 526 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1567 | 2023.05.03 20:00 | modify | 526 | 0.10 | 1.65735 | 1.68235 | 1.63935 | ||
1568 | 2023.05.03 22:05 | s/l | 518 | 0.10 | 1.66157 | 1.66157 | 1.61857 | -164.86 | 21859.67 |
1569 | 2023.05.03 22:15 | s/l | 517 | 0.10 | 1.66417 | 1.66417 | 1.62117 | -164.87 | 21694.79 |
1570 | 2023.05.04 00:00 | sell | 527 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
1571 | 2023.05.04 00:00 | modify | 527 | 0.10 | 1.66644 | 1.69144 | 1.64844 | ||
1572 | 2023.05.04 04:00 | sell | 528 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
1573 | 2023.05.04 04:00 | modify | 528 | 0.10 | 1.65704 | 1.68204 | 1.63904 | ||
1574 | 2023.05.04 08:00 | sell | 529 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1575 | 2023.05.04 08:00 | modify | 529 | 0.10 | 1.65694 | 1.68194 | 1.63894 | ||
1576 | 2023.05.04 12:00 | sell | 530 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1577 | 2023.05.04 12:00 | modify | 530 | 0.10 | 1.65800 | 1.68300 | 1.64000 | ||
1578 | 2023.05.04 14:56 | t/p | 527 | 0.10 | 1.64844 | 1.69144 | 1.64844 | 118.60 | 21813.39 |
1579 | 2023.05.04 16:00 | sell | 531 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1580 | 2023.05.04 16:00 | modify | 531 | 0.10 | 1.64890 | 1.67390 | 1.63090 | ||
1581 | 2023.05.04 20:00 | sell | 532 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
1582 | 2023.05.04 20:00 | modify | 532 | 0.10 | 1.64614 | 1.67114 | 1.62814 | ||
1583 | 2023.05.05 00:00 | sell | 533 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
1584 | 2023.05.05 00:00 | modify | 533 | 0.10 | 1.64603 | 1.67103 | 1.62803 | ||
1585 | 2023.05.05 03:48 | t/p | 530 | 0.10 | 1.64000 | 1.68300 | 1.64000 | 118.48 | 21931.87 |
1586 | 2023.05.05 04:00 | sell | 534 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
1587 | 2023.05.05 04:00 | modify | 534 | 0.10 | 1.63953 | 1.66453 | 1.62153 | ||
1588 | 2023.05.05 05:01 | t/p | 526 | 0.10 | 1.63935 | 1.68235 | 1.63935 | 118.08 | 22049.95 |
1589 | 2023.05.05 05:01 | t/p | 528 | 0.10 | 1.63904 | 1.68204 | 1.63904 | 118.47 | 22168.41 |
1590 | 2023.05.05 05:01 | t/p | 529 | 0.10 | 1.63894 | 1.68194 | 1.63894 | 118.47 | 22286.88 |
1591 | 2023.05.05 06:12 | t/p | 524 | 0.10 | 1.63846 | 1.68146 | 1.63846 | 118.08 | 22404.96 |
1592 | 2023.05.05 06:12 | t/p | 523 | 0.10 | 1.63836 | 1.68136 | 1.63836 | 118.07 | 22523.02 |
1593 | 2023.05.05 06:27 | t/p | 525 | 0.10 | 1.63722 | 1.68022 | 1.63722 | 118.08 | 22641.10 |
1594 | 2023.05.05 08:00 | sell | 535 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
1595 | 2023.05.05 08:00 | modify | 535 | 0.10 | 1.63793 | 1.66293 | 1.61993 | ||
1596 | 2023.05.05 12:00 | sell | 536 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
1597 | 2023.05.05 12:00 | modify | 536 | 0.10 | 1.63745 | 1.66245 | 1.61945 | ||
1598 | 2023.05.05 13:40 | t/p | 522 | 0.10 | 1.63585 | 1.67885 | 1.63585 | 118.07 | 22759.17 |
1599 | 2023.05.05 13:41 | t/p | 513 | 0.10 | 1.63511 | 1.67811 | 1.63511 | 117.81 | 22876.98 |
1600 | 2023.05.05 13:59 | t/p | 520 | 0.10 | 1.63281 | 1.67581 | 1.63281 | 117.94 | 22994.92 |
1601 | 2023.05.05 14:44 | t/p | 521 | 0.10 | 1.63253 | 1.67553 | 1.63253 | 118.08 | 23113.00 |
1602 | 2023.05.05 16:00 | close | 536 | 0.10 | 1.63450 | 1.66245 | 1.61945 | 19.44 | 23132.44 |
1603 | 2023.05.05 16:00 | close | 535 | 0.10 | 1.63450 | 1.66293 | 1.61993 | 22.60 | 23155.04 |
1604 | 2023.05.05 16:00 | close | 534 | 0.10 | 1.63450 | 1.66453 | 1.62153 | 33.15 | 23188.19 |
1605 | 2023.05.05 16:00 | close | 533 | 0.10 | 1.63450 | 1.67103 | 1.62803 | 75.98 | 23264.17 |
1606 | 2023.05.05 16:00 | close | 532 | 0.10 | 1.63450 | 1.67114 | 1.62814 | 76.57 | 23340.74 |
1607 | 2023.05.05 16:00 | close | 531 | 0.10 | 1.63450 | 1.67390 | 1.63090 | 94.76 | 23435.50 |
1608 | 2023.05.05 16:00 | close | 519 | 0.10 | 1.63450 | 1.67381 | 1.63081 | 93.62 | 23529.12 |
1609 | 2023.05.12 00:00 | sell | 537 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1610 | 2023.05.12 00:00 | modify | 537 | 0.10 | 1.62870 | 1.65370 | 1.61070 | ||
1611 | 2023.05.12 04:00 | sell | 538 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
1612 | 2023.05.12 04:00 | modify | 538 | 0.10 | 1.63218 | 1.65718 | 1.61418 | ||
1613 | 2023.05.12 08:00 | sell | 539 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
1614 | 2023.05.12 08:00 | modify | 539 | 0.10 | 1.63136 | 1.65636 | 1.61336 | ||
1615 | 2023.05.12 12:00 | sell | 540 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
1616 | 2023.05.12 12:00 | modify | 540 | 0.10 | 1.62982 | 1.65482 | 1.61182 | ||
1617 | 2023.05.12 16:00 | sell | 541 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1618 | 2023.05.12 16:00 | modify | 541 | 0.10 | 1.63264 | 1.65764 | 1.61464 | ||
1619 | 2023.05.12 20:00 | sell | 542 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1620 | 2023.05.12 20:00 | modify | 542 | 0.10 | 1.63260 | 1.65760 | 1.61460 | ||
1621 | 2023.05.15 00:00 | sell | 543 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
1622 | 2023.05.15 00:00 | modify | 543 | 0.10 | 1.63267 | 1.65767 | 1.61467 | ||
1623 | 2023.05.15 04:00 | sell | 544 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1624 | 2023.05.15 04:00 | modify | 544 | 0.10 | 1.63015 | 1.65515 | 1.61215 | ||
1625 | 2023.05.15 08:00 | sell | 545 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
1626 | 2023.05.15 08:00 | modify | 545 | 0.10 | 1.62499 | 1.64999 | 1.60699 | ||
1627 | 2023.05.15 12:00 | sell | 546 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
1628 | 2023.05.15 12:00 | modify | 546 | 0.10 | 1.62591 | 1.65091 | 1.60791 | ||
1629 | 2023.05.15 16:00 | sell | 547 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
1630 | 2023.05.15 16:00 | modify | 547 | 0.10 | 1.62336 | 1.64836 | 1.60536 | ||
1631 | 2023.05.15 20:00 | sell | 548 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
1632 | 2023.05.15 20:00 | modify | 548 | 0.10 | 1.62256 | 1.64756 | 1.60456 | ||
1633 | 2023.05.16 08:00 | sell | 549 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1634 | 2023.05.16 08:00 | modify | 549 | 0.10 | 1.62789 | 1.65289 | 1.60989 | ||
1635 | 2023.05.16 12:00 | sell | 550 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1636 | 2023.05.16 12:00 | modify | 550 | 0.10 | 1.63154 | 1.65654 | 1.61354 | ||
1637 | 2023.05.16 16:00 | sell | 551 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
1638 | 2023.05.16 16:00 | modify | 551 | 0.10 | 1.63084 | 1.65584 | 1.61284 | ||
1639 | 2023.05.16 20:00 | sell | 552 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
1640 | 2023.05.16 20:00 | modify | 552 | 0.10 | 1.63256 | 1.65756 | 1.61456 | ||
1641 | 2023.05.17 00:00 | sell | 553 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
1642 | 2023.05.17 00:00 | modify | 553 | 0.10 | 1.63187 | 1.65687 | 1.61387 | ||
1643 | 2023.05.17 04:00 | sell | 554 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
1644 | 2023.05.17 04:00 | modify | 554 | 0.10 | 1.63139 | 1.65639 | 1.61339 | ||
1645 | 2023.05.17 08:00 | sell | 555 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
1646 | 2023.05.17 08:00 | modify | 555 | 0.10 | 1.63374 | 1.65874 | 1.61574 | ||
1647 | 2023.05.17 12:00 | sell | 556 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
1648 | 2023.05.17 12:00 | modify | 556 | 0.10 | 1.62600 | 1.65100 | 1.60800 | ||
1649 | 2023.05.17 16:00 | close | 548 | 0.10 | 1.62865 | 1.64756 | 1.60456 | -40.40 | 23488.72 |
1650 | 2023.05.17 16:00 | sell | 557 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1651 | 2023.05.17 16:00 | modify | 557 | 0.10 | 1.62825 | 1.65325 | 1.61025 | ||
1652 | 2023.05.17 20:00 | close | 547 | 0.10 | 1.62723 | 1.64836 | 1.60536 | -25.77 | 23462.96 |
1653 | 2023.05.17 20:00 | sell | 558 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
1654 | 2023.05.17 20:00 | modify | 558 | 0.10 | 1.62683 | 1.65183 | 1.60883 | ||
1655 | 2023.05.18 00:00 | close | 545 | 0.10 | 1.62861 | 1.64999 | 1.60699 | -24.52 | 23438.44 |
1656 | 2023.05.18 00:00 | sell | 559 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
1657 | 2023.05.18 00:00 | modify | 559 | 0.10 | 1.62821 | 1.65321 | 1.61021 | ||
1658 | 2023.05.18 04:00 | close | 546 | 0.10 | 1.63035 | 1.65091 | 1.60791 | -29.93 | 23408.51 |
1659 | 2023.05.18 04:00 | sell | 560 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
1660 | 2023.05.18 04:00 | modify | 560 | 0.10 | 1.62995 | 1.65495 | 1.61195 | ||
1661 | 2023.05.18 08:00 | close | 556 | 0.10 | 1.63020 | 1.65100 | 1.60800 | -28.08 | 23380.43 |
1662 | 2023.05.18 08:00 | sell | 561 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1663 | 2023.05.18 08:00 | modify | 561 | 0.10 | 1.62980 | 1.65480 | 1.61180 | ||
1664 | 2023.05.18 12:00 | close | 558 | 0.10 | 1.62930 | 1.65183 | 1.60883 | -16.68 | 23363.76 |
1665 | 2023.05.18 12:00 | sell | 562 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1666 | 2023.05.18 12:00 | modify | 562 | 0.10 | 1.62890 | 1.65390 | 1.61090 | ||
1667 | 2023.05.18 16:00 | close | 549 | 0.10 | 1.62863 | 1.65289 | 1.60989 | -5.40 | 23358.35 |
1668 | 2023.05.18 16:00 | sell | 563 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1669 | 2023.05.18 16:00 | modify | 563 | 0.10 | 1.62823 | 1.65323 | 1.61023 | ||
1670 | 2023.05.18 20:00 | close | 557 | 0.10 | 1.62659 | 1.65325 | 1.61025 | 10.54 | 23368.89 |
1671 | 2023.05.18 20:00 | sell | 564 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1672 | 2023.05.18 20:00 | modify | 564 | 0.10 | 1.62619 | 1.65119 | 1.60819 | ||
1673 | 2023.05.19 00:00 | close | 564 | 0.10 | 1.62615 | 1.65119 | 1.60819 | 0.13 | 23369.02 |
1674 | 2023.05.19 00:00 | sell | 565 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
1675 | 2023.05.19 00:00 | modify | 565 | 0.10 | 1.62575 | 1.65075 | 1.60775 | ||
1676 | 2023.05.19 04:00 | close | 565 | 0.10 | 1.62270 | 1.65075 | 1.60775 | 20.09 | 23389.11 |
1677 | 2023.05.19 04:00 | sell | 566 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1678 | 2023.05.19 04:00 | modify | 566 | 0.10 | 1.62230 | 1.64730 | 1.60430 | ||
1679 | 2023.05.19 08:00 | close | 566 | 0.10 | 1.62090 | 1.64730 | 1.60430 | 9.22 | 23398.33 |
1680 | 2023.05.19 08:00 | close | 563 | 0.10 | 1.62090 | 1.65323 | 1.61023 | 48.17 | 23446.50 |
1681 | 2023.05.19 08:00 | close | 562 | 0.10 | 1.62090 | 1.65390 | 1.61090 | 52.58 | 23499.07 |
1682 | 2023.05.19 08:00 | close | 561 | 0.10 | 1.62090 | 1.65480 | 1.61180 | 58.51 | 23557.58 |
1683 | 2023.05.19 08:00 | close | 560 | 0.10 | 1.62090 | 1.65495 | 1.61195 | 59.50 | 23617.08 |
1684 | 2023.05.19 08:00 | close | 559 | 0.10 | 1.62090 | 1.65321 | 1.61021 | 48.03 | 23665.10 |
1685 | 2023.05.19 08:00 | close | 555 | 0.10 | 1.62090 | 1.65874 | 1.61574 | 84.07 | 23749.17 |
1686 | 2023.05.19 08:00 | close | 554 | 0.10 | 1.62090 | 1.65639 | 1.61339 | 68.59 | 23817.76 |
1687 | 2023.05.19 08:00 | close | 553 | 0.10 | 1.62090 | 1.65687 | 1.61387 | 71.75 | 23889.51 |
1688 | 2023.05.19 08:00 | close | 552 | 0.10 | 1.62090 | 1.65756 | 1.61456 | 76.16 | 23965.67 |
1689 | 2023.05.19 08:00 | close | 551 | 0.10 | 1.62090 | 1.65584 | 1.61284 | 64.82 | 24030.49 |
1690 | 2023.05.19 08:00 | close | 550 | 0.10 | 1.62090 | 1.65654 | 1.61354 | 69.44 | 24099.94 |
1691 | 2023.05.19 08:00 | close | 544 | 0.10 | 1.62090 | 1.65515 | 1.61215 | 60.15 | 24160.09 |
1692 | 2023.05.19 08:00 | close | 543 | 0.10 | 1.62090 | 1.65767 | 1.61467 | 76.75 | 24236.84 |
1693 | 2023.05.19 08:00 | close | 542 | 0.10 | 1.62090 | 1.65760 | 1.61460 | 76.16 | 24313.00 |
1694 | 2023.05.19 08:00 | close | 541 | 0.10 | 1.62090 | 1.65764 | 1.61464 | 76.42 | 24389.42 |
1695 | 2023.05.19 08:00 | close | 540 | 0.10 | 1.62090 | 1.65482 | 1.61182 | 57.84 | 24447.25 |
1696 | 2023.05.19 08:00 | close | 539 | 0.10 | 1.62090 | 1.65636 | 1.61336 | 67.99 | 24515.24 |
1697 | 2023.05.19 08:00 | close | 538 | 0.10 | 1.62090 | 1.65718 | 1.61418 | 73.39 | 24588.63 |
1698 | 2023.05.19 08:00 | close | 537 | 0.10 | 1.62090 | 1.65370 | 1.61070 | 50.46 | 24639.09 |
1699 | 2023.05.19 12:00 | buy | 567 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
1700 | 2023.05.19 12:00 | modify | 567 | 0.10 | 1.62356 | 1.59856 | 1.64156 | ||
1701 | 2023.05.19 16:00 | buy | 568 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
1702 | 2023.05.19 16:00 | modify | 568 | 0.10 | 1.62474 | 1.59974 | 1.64274 | ||
1703 | 2023.05.19 20:00 | buy | 569 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
1704 | 2023.05.19 20:00 | modify | 569 | 0.10 | 1.62509 | 1.60009 | 1.64309 | ||
1705 | 2023.05.22 00:00 | buy | 570 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
1706 | 2023.05.22 00:00 | modify | 570 | 0.10 | 1.62550 | 1.60050 | 1.64350 | ||
1707 | 2023.05.22 04:00 | buy | 571 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
1708 | 2023.05.22 04:00 | modify | 571 | 0.10 | 1.62748 | 1.60248 | 1.64548 | ||
1709 | 2023.05.22 08:00 | buy | 572 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
1710 | 2023.05.22 08:00 | modify | 572 | 0.10 | 1.62932 | 1.60432 | 1.64732 | ||
1711 | 2023.05.22 12:00 | buy | 573 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
1712 | 2023.05.22 12:00 | modify | 573 | 0.10 | 1.62972 | 1.60472 | 1.64772 | ||
1713 | 2023.05.22 16:00 | buy | 574 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
1714 | 2023.05.22 16:00 | modify | 574 | 0.10 | 1.62677 | 1.60177 | 1.64477 | ||
1715 | 2023.05.22 20:00 | buy | 575 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
1716 | 2023.05.22 20:00 | modify | 575 | 0.10 | 1.62637 | 1.60137 | 1.64437 | ||
1717 | 2023.05.23 00:00 | buy | 576 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
1718 | 2023.05.23 00:00 | modify | 576 | 0.10 | 1.62627 | 1.60127 | 1.64427 | ||
1719 | 2023.05.23 04:00 | buy | 577 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
1720 | 2023.05.23 04:00 | modify | 577 | 0.10 | 1.62426 | 1.59926 | 1.64226 | ||
1721 | 2023.05.23 08:00 | buy | 578 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
1722 | 2023.05.23 08:00 | modify | 578 | 0.10 | 1.63019 | 1.60519 | 1.64819 | ||
1723 | 2023.05.23 12:00 | buy | 579 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
1724 | 2023.05.23 12:00 | modify | 579 | 0.10 | 1.62859 | 1.60359 | 1.64659 | ||
1725 | 2023.05.23 16:00 | buy | 580 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
1726 | 2023.05.23 16:00 | modify | 580 | 0.10 | 1.62697 | 1.60197 | 1.64497 | ||
1727 | 2023.05.23 20:00 | buy | 581 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
1728 | 2023.05.23 20:00 | modify | 581 | 0.10 | 1.62977 | 1.60477 | 1.64777 | ||
1729 | 2023.05.24 00:00 | buy | 582 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
1730 | 2023.05.24 00:00 | modify | 582 | 0.10 | 1.62864 | 1.60364 | 1.64664 | ||
1731 | 2023.05.24 04:00 | buy | 583 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1732 | 2023.05.24 04:00 | modify | 583 | 0.10 | 1.63303 | 1.60803 | 1.65103 | ||
1733 | 2023.05.24 08:00 | buy | 584 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
1734 | 2023.05.24 08:00 | modify | 584 | 0.10 | 1.64157 | 1.61657 | 1.65957 | ||
1735 | 2023.05.24 12:00 | buy | 585 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
1736 | 2023.05.24 12:00 | modify | 585 | 0.10 | 1.63949 | 1.61449 | 1.65749 | ||
1737 | 2023.05.24 12:50 | t/p | 567 | 0.10 | 1.64156 | 1.59856 | 1.64156 | 117.56 | 24756.65 |
1738 | 2023.05.24 13:31 | t/p | 577 | 0.10 | 1.64226 | 1.59926 | 1.64226 | 117.94 | 24874.59 |
1739 | 2023.05.24 13:32 | t/p | 568 | 0.10 | 1.64274 | 1.59974 | 1.64274 | 117.55 | 24992.14 |
1740 | 2023.05.24 13:34 | t/p | 569 | 0.10 | 1.64309 | 1.60009 | 1.64309 | 117.55 | 25109.70 |
1741 | 2023.05.24 13:37 | t/p | 570 | 0.10 | 1.64350 | 1.60050 | 1.64350 | 117.75 | 25227.44 |
1742 | 2023.05.24 13:48 | t/p | 576 | 0.10 | 1.64427 | 1.60127 | 1.64427 | 117.94 | 25345.38 |
1743 | 2023.05.24 13:49 | t/p | 575 | 0.10 | 1.64437 | 1.60137 | 1.64437 | 117.75 | 25463.13 |
1744 | 2023.05.24 13:50 | t/p | 574 | 0.10 | 1.64477 | 1.60177 | 1.64477 | 117.76 | 25580.88 |
1745 | 2023.05.24 13:53 | t/p | 580 | 0.10 | 1.64497 | 1.60197 | 1.64497 | 117.95 | 25698.83 |
1746 | 2023.05.24 14:01 | t/p | 571 | 0.10 | 1.64548 | 1.60248 | 1.64548 | 117.76 | 25816.59 |
1747 | 2023.05.24 14:22 | t/p | 579 | 0.10 | 1.64659 | 1.60359 | 1.64659 | 117.94 | 25934.53 |
1748 | 2023.05.24 14:22 | t/p | 582 | 0.10 | 1.64664 | 1.60364 | 1.64664 | 118.14 | 26052.67 |
1749 | 2023.05.24 16:00 | buy | 586 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
1750 | 2023.05.24 16:00 | modify | 586 | 0.10 | 1.64537 | 1.62037 | 1.66337 | ||
1751 | 2023.05.25 12:00 | buy | 587 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
1752 | 2023.05.25 12:00 | modify | 587 | 0.10 | 1.64440 | 1.61940 | 1.66240 | ||
1753 | 2023.05.25 14:02 | t/p | 572 | 0.10 | 1.64732 | 1.60432 | 1.64732 | 117.17 | 26169.84 |
1754 | 2023.05.25 14:08 | t/p | 573 | 0.10 | 1.64772 | 1.60472 | 1.64772 | 117.18 | 26287.02 |
1755 | 2023.05.25 14:08 | t/p | 581 | 0.10 | 1.64777 | 1.60477 | 1.64777 | 117.36 | 26404.38 |
1756 | 2023.05.25 14:09 | t/p | 578 | 0.10 | 1.64819 | 1.60519 | 1.64819 | 117.36 | 26521.74 |
1757 | 2023.05.25 16:00 | buy | 588 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
1758 | 2023.05.25 16:00 | modify | 588 | 0.10 | 1.64905 | 1.62405 | 1.66705 | ||
1759 | 2023.05.26 00:35 | t/p | 583 | 0.10 | 1.65103 | 1.60803 | 1.65103 | 117.36 | 26639.10 |
1760 | 2023.05.26 12:00 | buy | 589 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
1761 | 2023.05.26 12:00 | modify | 589 | 0.10 | 1.64407 | 1.61907 | 1.66207 | ||
1762 | 2023.05.26 16:00 | buy | 590 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1763 | 2023.05.26 16:00 | modify | 590 | 0.10 | 1.64583 | 1.62083 | 1.66383 | ||
1764 | 2023.05.26 20:00 | buy | 591 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
1765 | 2023.05.26 20:00 | modify | 591 | 0.10 | 1.64621 | 1.62121 | 1.66421 | ||
1766 | 2023.05.29 00:00 | buy | 592 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1767 | 2023.05.29 00:00 | modify | 592 | 0.10 | 1.64350 | 1.61850 | 1.66150 | ||
1768 | 2023.05.29 04:00 | buy | 593 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1769 | 2023.05.29 04:00 | modify | 593 | 0.10 | 1.64377 | 1.61877 | 1.66177 | ||
1770 | 2023.05.29 08:00 | buy | 594 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
1771 | 2023.05.29 08:00 | modify | 594 | 0.10 | 1.64218 | 1.61718 | 1.66018 | ||
1772 | 2023.05.29 12:00 | buy | 595 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
1773 | 2023.05.29 12:00 | modify | 595 | 0.10 | 1.63816 | 1.61316 | 1.65616 | ||
1774 | 2023.05.30 04:00 | buy | 596 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
1775 | 2023.05.30 04:00 | modify | 596 | 0.10 | 1.64411 | 1.61911 | 1.66211 | ||
1776 | 2023.05.30 08:00 | buy | 597 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
1777 | 2023.05.30 08:00 | modify | 597 | 0.10 | 1.63698 | 1.61198 | 1.65498 | ||
1778 | 2023.05.30 12:00 | buy | 598 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
1779 | 2023.05.30 12:00 | modify | 598 | 0.10 | 1.63996 | 1.61496 | 1.65796 | ||
1780 | 2023.05.30 16:00 | buy | 599 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
1781 | 2023.05.30 16:00 | modify | 599 | 0.10 | 1.64672 | 1.62172 | 1.66472 | ||
1782 | 2023.05.30 20:00 | buy | 600 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
1783 | 2023.05.30 20:00 | modify | 600 | 0.10 | 1.64646 | 1.62146 | 1.66446 | ||
1784 | 2023.05.31 00:00 | buy | 601 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
1785 | 2023.05.31 00:00 | modify | 601 | 0.10 | 1.64687 | 1.62187 | 1.66487 | ||
1786 | 2023.05.31 04:00 | buy | 602 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1787 | 2023.05.31 04:00 | modify | 602 | 0.10 | 1.64761 | 1.62261 | 1.66561 | ||
1788 | 2023.05.31 08:00 | buy | 603 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1789 | 2023.05.31 08:00 | modify | 603 | 0.10 | 1.64845 | 1.62345 | 1.66645 | ||
1790 | 2023.05.31 12:00 | close | 588 | 0.10 | 1.64877 | 1.62405 | 1.66705 | -2.61 | 26636.49 |
1791 | 2023.05.31 12:00 | buy | 604 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1792 | 2023.05.31 12:00 | modify | 604 | 0.10 | 1.64917 | 1.62417 | 1.66717 | ||
1793 | 2023.05.31 16:00 | close | 604 | 0.10 | 1.64574 | 1.62417 | 1.66717 | -22.51 | 26613.98 |
1794 | 2023.05.31 16:00 | buy | 605 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
1795 | 2023.05.31 16:00 | modify | 605 | 0.10 | 1.64614 | 1.62114 | 1.66414 | ||
1796 | 2023.05.31 20:00 | close | 603 | 0.10 | 1.64307 | 1.62345 | 1.66645 | -35.31 | 26578.67 |
1797 | 2023.05.31 20:00 | buy | 606 | 0.10 | 1.64347 | 0.00000 | 0.00000 | ||
1798 | 2023.05.31 20:00 | modify | 606 | 0.10 | 1.64347 | 1.61847 | 1.66147 | ||
1799 | 2023.06.01 00:00 | close | 602 | 0.10 | 1.64346 | 1.62261 | 1.66561 | -27.81 | 26550.87 |
1800 | 2023.06.01 00:00 | buy | 607 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
1801 | 2023.06.01 00:00 | modify | 607 | 0.10 | 1.64386 | 1.61886 | 1.66186 | ||
1802 | 2023.06.01 04:00 | close | 601 | 0.10 | 1.64041 | 1.62187 | 1.66487 | -42.98 | 26507.89 |
1803 | 2023.06.01 04:00 | buy | 608 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
1804 | 2023.06.01 04:00 | modify | 608 | 0.10 | 1.64081 | 1.61581 | 1.65881 | ||
1805 | 2023.06.01 08:00 | close | 599 | 0.10 | 1.64367 | 1.62172 | 1.66472 | -20.78 | 26487.12 |
1806 | 2023.06.01 08:00 | buy | 609 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
1807 | 2023.06.01 08:00 | modify | 609 | 0.10 | 1.64407 | 1.61907 | 1.66207 | ||
1808 | 2023.06.01 12:00 | close | 600 | 0.10 | 1.64074 | 1.62146 | 1.66446 | -38.31 | 26448.81 |
1809 | 2023.06.01 12:00 | buy | 610 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
1810 | 2023.06.01 12:00 | modify | 610 | 0.10 | 1.64114 | 1.61614 | 1.65914 | ||
1811 | 2023.06.01 16:00 | close | 591 | 0.10 | 1.63463 | 1.62121 | 1.66421 | -77.15 | 26371.66 |
1812 | 2023.06.01 16:00 | buy | 611 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1813 | 2023.06.01 16:00 | modify | 611 | 0.10 | 1.63503 | 1.61003 | 1.65303 | ||
1814 | 2023.06.01 20:00 | close | 605 | 0.10 | 1.63687 | 1.62114 | 1.66414 | -61.42 | 26310.24 |
1815 | 2023.06.01 20:00 | buy | 612 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
1816 | 2023.06.01 20:00 | modify | 612 | 0.10 | 1.63727 | 1.61227 | 1.65527 | ||
1817 | 2023.06.02 00:00 | close | 590 | 0.10 | 1.63576 | 1.62083 | 1.66383 | -67.43 | 26242.81 |
1818 | 2023.06.02 00:00 | buy | 613 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
1819 | 2023.06.02 00:00 | modify | 613 | 0.10 | 1.63616 | 1.61116 | 1.65416 | ||
1820 | 2023.06.02 04:00 | close | 586 | 0.10 | 1.62772 | 1.62037 | 1.66337 | -117.94 | 26124.86 |
1821 | 2023.06.02 04:00 | buy | 614 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
1822 | 2023.06.02 04:00 | modify | 614 | 0.10 | 1.62812 | 1.60312 | 1.64612 | ||
1823 | 2023.06.02 08:00 | close | 587 | 0.10 | 1.62785 | 1.61940 | 1.66240 | -110.16 | 26014.71 |
1824 | 2023.06.02 08:00 | buy | 615 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1825 | 2023.06.02 08:00 | modify | 615 | 0.10 | 1.62825 | 1.60325 | 1.64625 | ||
1826 | 2023.06.02 12:00 | close | 589 | 0.10 | 1.62524 | 1.61907 | 1.66207 | -124.92 | 25889.79 |
1827 | 2023.06.02 12:00 | buy | 616 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
1828 | 2023.06.02 12:00 | modify | 616 | 0.10 | 1.62564 | 1.60064 | 1.64364 | ||
1829 | 2023.06.02 16:49 | s/l | 596 | 0.10 | 1.61911 | 1.61911 | 1.66211 | -165.03 | 25724.76 |
1830 | 2023.06.02 16:49 | s/l | 609 | 0.10 | 1.61907 | 1.61907 | 1.66207 | -164.26 | 25560.49 |
1831 | 2023.06.02 16:49 | s/l | 607 | 0.10 | 1.61886 | 1.61886 | 1.66186 | -164.26 | 25396.23 |
1832 | 2023.06.04 21:10 | s/l | 593 | 0.10 | 1.61877 | 1.61877 | 1.66177 | -165.22 | 25231.01 |
1833 | 2023.06.04 21:10 | s/l | 592 | 0.10 | 1.61850 | 1.61850 | 1.66150 | -165.22 | 25065.79 |
1834 | 2023.06.04 21:10 | s/l | 606 | 0.10 | 1.61847 | 1.61847 | 1.66147 | -164.84 | 24900.95 |
1835 | 2023.06.05 12:56 | s/l | 594 | 0.10 | 1.61718 | 1.61718 | 1.66018 | -165.42 | 24735.53 |
1836 | 2023.06.05 13:17 | s/l | 584 | 0.10 | 1.61657 | 1.61657 | 1.65957 | -166.37 | 24569.15 |
1837 | 2023.06.05 13:18 | s/l | 610 | 0.10 | 1.61614 | 1.61614 | 1.65914 | -164.45 | 24404.70 |
1838 | 2023.06.05 13:28 | s/l | 608 | 0.10 | 1.61581 | 1.61581 | 1.65881 | -164.46 | 24240.24 |
1839 | 2023.06.05 14:00 | s/l | 598 | 0.10 | 1.61496 | 1.61496 | 1.65796 | -165.23 | 24075.00 |
1840 | 2023.06.05 14:00 | s/l | 585 | 0.10 | 1.61449 | 1.61449 | 1.65749 | -166.37 | 23908.63 |
1841 | 2023.06.06 04:30 | s/l | 595 | 0.10 | 1.61316 | 1.61316 | 1.65616 | -165.61 | 23743.03 |
1842 | 2023.06.06 04:30 | s/l | 597 | 0.10 | 1.61198 | 1.61198 | 1.65498 | -165.42 | 23577.60 |
1843 | 2023.06.06 04:30 | s/l | 611 | 0.10 | 1.61003 | 1.61003 | 1.65303 | -164.65 | 23412.96 |
1844 | 2023.06.06 04:30 | s/l | 612 | 0.10 | 1.61227 | 1.61227 | 1.65527 | -164.65 | 23248.31 |
1845 | 2023.06.06 04:30 | s/l | 613 | 0.10 | 1.61116 | 1.61116 | 1.65416 | -164.46 | 23083.85 |
1846 | 2023.06.06 11:45 | s/l | 615 | 0.10 | 1.60325 | 1.60325 | 1.64625 | -164.45 | 22919.39 |
1847 | 2023.06.06 11:45 | s/l | 614 | 0.10 | 1.60312 | 1.60312 | 1.64612 | -164.45 | 22754.94 |
1848 | 2023.06.07 00:26 | s/l | 616 | 0.10 | 1.60064 | 1.60064 | 1.64364 | -164.66 | 22590.28 |
1849 | 2023.06.08 20:00 | buy | 617 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
1850 | 2023.06.08 20:00 | modify | 617 | 0.10 | 1.60575 | 1.58075 | 1.62375 | ||
1851 | 2023.06.09 00:00 | buy | 618 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
1852 | 2023.06.09 00:00 | modify | 618 | 0.10 | 1.60671 | 1.58171 | 1.62471 | ||
1853 | 2023.06.09 04:00 | buy | 619 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
1854 | 2023.06.09 04:00 | modify | 619 | 0.10 | 1.60935 | 1.58435 | 1.62735 | ||
1855 | 2023.06.09 08:00 | buy | 620 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
1856 | 2023.06.09 08:00 | modify | 620 | 0.10 | 1.60310 | 1.57810 | 1.62110 | ||
1857 | 2023.06.09 12:00 | buy | 621 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
1858 | 2023.06.09 12:00 | modify | 621 | 0.10 | 1.60181 | 1.57681 | 1.61981 | ||
1859 | 2023.06.09 16:00 | buy | 622 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
1860 | 2023.06.09 16:00 | modify | 622 | 0.10 | 1.59511 | 1.57011 | 1.61311 | ||
1861 | 2023.06.09 20:00 | buy | 623 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
1862 | 2023.06.09 20:00 | modify | 623 | 0.10 | 1.59456 | 1.56956 | 1.61256 | ||
1863 | 2023.06.12 00:00 | buy | 624 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
1864 | 2023.06.12 00:00 | modify | 624 | 0.10 | 1.59411 | 1.56911 | 1.61211 | ||
1865 | 2023.06.15 20:00 | buy | 625 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
1866 | 2023.06.15 20:00 | modify | 625 | 0.10 | 1.58985 | 1.56485 | 1.60785 | ||
1867 | 2023.06.16 00:00 | buy | 626 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
1868 | 2023.06.16 00:00 | modify | 626 | 0.10 | 1.59132 | 1.56632 | 1.60932 | ||
1869 | 2023.06.16 04:00 | buy | 627 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
1870 | 2023.06.16 04:00 | modify | 627 | 0.10 | 1.59224 | 1.56724 | 1.61024 | ||
1871 | 2023.06.16 08:00 | buy | 628 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
1872 | 2023.06.16 08:00 | modify | 628 | 0.10 | 1.59157 | 1.56657 | 1.60957 | ||
1873 | 2023.06.16 12:00 | buy | 629 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
1874 | 2023.06.16 12:00 | modify | 629 | 0.10 | 1.59463 | 1.56963 | 1.61263 | ||
1875 | 2023.06.16 16:00 | buy | 630 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
1876 | 2023.06.16 16:00 | modify | 630 | 0.10 | 1.59178 | 1.56678 | 1.60978 | ||
1877 | 2023.06.16 20:00 | buy | 631 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
1878 | 2023.06.16 20:00 | modify | 631 | 0.10 | 1.59194 | 1.56694 | 1.60994 | ||
1879 | 2023.06.19 00:00 | buy | 632 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
1880 | 2023.06.19 00:00 | modify | 632 | 0.10 | 1.59220 | 1.56720 | 1.61020 | ||
1881 | 2023.06.19 04:00 | buy | 633 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
1882 | 2023.06.19 04:00 | modify | 633 | 0.10 | 1.59983 | 1.57483 | 1.61783 | ||
1883 | 2023.06.19 08:00 | buy | 634 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
1884 | 2023.06.19 08:00 | modify | 634 | 0.10 | 1.59172 | 1.56672 | 1.60972 | ||
1885 | 2023.06.19 12:00 | buy | 635 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
1886 | 2023.06.19 12:00 | modify | 635 | 0.10 | 1.59582 | 1.57082 | 1.61382 | ||
1887 | 2023.06.19 16:00 | buy | 636 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
1888 | 2023.06.19 16:00 | modify | 636 | 0.10 | 1.59529 | 1.57029 | 1.61329 | ||
1889 | 2023.06.19 20:00 | close | 619 | 0.10 | 1.59422 | 1.58435 | 1.62735 | -100.83 | 22489.46 |
1890 | 2023.06.19 20:00 | buy | 637 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
1891 | 2023.06.19 20:00 | modify | 637 | 0.10 | 1.59462 | 1.56962 | 1.61262 | ||
1892 | 2023.06.20 00:00 | close | 618 | 0.10 | 1.59466 | 1.58171 | 1.62471 | -80.82 | 22408.64 |
1893 | 2023.06.20 00:00 | buy | 638 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
1894 | 2023.06.20 00:00 | modify | 638 | 0.10 | 1.59506 | 1.57006 | 1.61306 | ||
1895 | 2023.06.20 04:00 | close | 617 | 0.10 | 1.60380 | 1.58075 | 1.62375 | -14.72 | 22393.92 |
1896 | 2023.06.20 04:00 | buy | 639 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
1897 | 2023.06.20 04:00 | modify | 639 | 0.10 | 1.60420 | 1.57920 | 1.62220 | ||
1898 | 2023.06.20 07:59 | t/p | 625 | 0.10 | 1.60785 | 1.56485 | 1.60785 | 117.55 | 22511.47 |
1899 | 2023.06.20 08:00 | buy | 640 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
1900 | 2023.06.20 08:00 | modify | 640 | 0.10 | 1.60844 | 1.58344 | 1.62644 | ||
1901 | 2023.06.20 08:37 | t/p | 626 | 0.10 | 1.60932 | 1.56632 | 1.60932 | 117.76 | 22629.23 |
1902 | 2023.06.20 08:38 | t/p | 628 | 0.10 | 1.60957 | 1.56657 | 1.60957 | 117.76 | 22746.99 |
1903 | 2023.06.20 08:38 | t/p | 634 | 0.10 | 1.60972 | 1.56672 | 1.60972 | 117.94 | 22864.92 |
1904 | 2023.06.20 08:38 | t/p | 630 | 0.10 | 1.60978 | 1.56678 | 1.60978 | 117.76 | 22982.68 |
1905 | 2023.06.20 08:39 | t/p | 631 | 0.10 | 1.60994 | 1.56694 | 1.60994 | 117.76 | 23100.44 |
1906 | 2023.06.20 10:00 | t/p | 632 | 0.10 | 1.61020 | 1.56720 | 1.61020 | 117.94 | 23218.38 |
1907 | 2023.06.20 10:00 | t/p | 627 | 0.10 | 1.61024 | 1.56724 | 1.61024 | 117.76 | 23336.13 |
1908 | 2023.06.20 12:00 | buy | 641 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
1909 | 2023.06.20 12:00 | modify | 641 | 0.10 | 1.61109 | 1.58609 | 1.62909 | ||
1910 | 2023.06.20 12:38 | t/p | 624 | 0.10 | 1.61211 | 1.56911 | 1.61211 | 116.60 | 23452.74 |
1911 | 2023.06.20 13:40 | t/p | 623 | 0.10 | 1.61256 | 1.56956 | 1.61256 | 116.40 | 23569.14 |
1912 | 2023.06.20 13:40 | t/p | 629 | 0.10 | 1.61263 | 1.56963 | 1.61263 | 117.75 | 23686.88 |
1913 | 2023.06.20 13:40 | t/p | 637 | 0.10 | 1.61262 | 1.56962 | 1.61262 | 117.95 | 23804.83 |
1914 | 2023.06.20 13:57 | t/p | 638 | 0.10 | 1.61306 | 1.57006 | 1.61306 | 118.13 | 23922.96 |
1915 | 2023.06.20 13:58 | t/p | 622 | 0.10 | 1.61311 | 1.57011 | 1.61311 | 116.40 | 24039.36 |
1916 | 2023.06.20 13:59 | t/p | 636 | 0.10 | 1.61329 | 1.57029 | 1.61329 | 117.94 | 24157.30 |
1917 | 2023.06.20 14:00 | t/p | 635 | 0.10 | 1.61382 | 1.57082 | 1.61382 | 117.94 | 24275.24 |
1918 | 2023.06.20 16:00 | buy | 642 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
1919 | 2023.06.20 16:00 | modify | 642 | 0.10 | 1.61058 | 1.58558 | 1.62858 | ||
1920 | 2023.06.20 20:00 | buy | 643 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
1921 | 2023.06.20 20:00 | modify | 643 | 0.10 | 1.60813 | 1.58313 | 1.62613 | ||
1922 | 2023.06.21 00:00 | buy | 644 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
1923 | 2023.06.21 00:00 | modify | 644 | 0.10 | 1.60855 | 1.58355 | 1.62655 | ||
1924 | 2023.06.21 04:00 | buy | 645 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
1925 | 2023.06.21 04:00 | modify | 645 | 0.10 | 1.60744 | 1.58244 | 1.62544 | ||
1926 | 2023.06.21 08:00 | buy | 646 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
1927 | 2023.06.21 08:00 | modify | 646 | 0.10 | 1.61351 | 1.58851 | 1.63151 | ||
1928 | 2023.06.21 12:00 | buy | 647 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
1929 | 2023.06.21 12:00 | modify | 647 | 0.10 | 1.61613 | 1.59113 | 1.63413 | ||
1930 | 2023.06.21 13:12 | t/p | 633 | 0.10 | 1.61783 | 1.57483 | 1.61783 | 117.76 | 24393.00 |
1931 | 2023.06.21 16:00 | buy | 648 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
1932 | 2023.06.21 16:00 | modify | 648 | 0.10 | 1.61534 | 1.59034 | 1.63334 | ||
1933 | 2023.06.21 20:00 | buy | 649 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
1934 | 2023.06.21 20:00 | modify | 649 | 0.10 | 1.61671 | 1.59171 | 1.63471 | ||
1935 | 2023.06.22 00:00 | buy | 650 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
1936 | 2023.06.22 00:00 | modify | 650 | 0.10 | 1.61698 | 1.59198 | 1.63498 | ||
1937 | 2023.06.22 04:00 | buy | 651 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
1938 | 2023.06.22 04:00 | modify | 651 | 0.10 | 1.61942 | 1.59442 | 1.63742 | ||
1939 | 2023.06.22 04:11 | t/p | 621 | 0.10 | 1.61981 | 1.57681 | 1.61981 | 115.63 | 24508.63 |
1940 | 2023.06.22 04:25 | t/p | 620 | 0.10 | 1.62110 | 1.57810 | 1.62110 | 115.63 | 24624.27 |
1941 | 2023.06.22 04:36 | t/p | 639 | 0.10 | 1.62220 | 1.57920 | 1.62220 | 117.37 | 24741.64 |
1942 | 2023.06.22 05:34 | t/p | 645 | 0.10 | 1.62544 | 1.58244 | 1.62544 | 117.55 | 24859.19 |
1943 | 2023.06.22 16:00 | close | 651 | 0.10 | 1.62186 | 1.59442 | 1.63742 | 16.02 | 24875.21 |
1944 | 2023.06.22 16:00 | close | 650 | 0.10 | 1.62186 | 1.59198 | 1.63498 | 32.03 | 24907.24 |
1945 | 2023.06.22 16:00 | close | 649 | 0.10 | 1.62186 | 1.59171 | 1.63471 | 33.22 | 24940.47 |
1946 | 2023.06.22 16:00 | close | 648 | 0.10 | 1.62186 | 1.59034 | 1.63334 | 42.21 | 24982.68 |
1947 | 2023.06.22 16:00 | close | 647 | 0.10 | 1.62186 | 1.59113 | 1.63413 | 37.03 | 25019.72 |
1948 | 2023.06.22 16:00 | close | 646 | 0.10 | 1.62186 | 1.58851 | 1.63151 | 54.22 | 25073.94 |
1949 | 2023.06.22 16:00 | close | 644 | 0.10 | 1.62186 | 1.58355 | 1.62655 | 86.78 | 25160.72 |
1950 | 2023.06.22 16:00 | close | 643 | 0.10 | 1.62186 | 1.58313 | 1.62613 | 89.34 | 25250.07 |
1951 | 2023.06.22 16:00 | close | 642 | 0.10 | 1.62186 | 1.58558 | 1.62858 | 73.26 | 25323.33 |
1952 | 2023.06.22 16:00 | close | 641 | 0.10 | 1.62186 | 1.58609 | 1.62909 | 69.92 | 25393.25 |
1953 | 2023.06.22 16:00 | close | 640 | 0.10 | 1.62186 | 1.58344 | 1.62644 | 87.31 | 25480.56 |
1954 | 2023.06.30 12:00 | sell | 652 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
1955 | 2023.06.30 12:00 | modify | 652 | 0.10 | 1.63956 | 1.66456 | 1.62156 | ||
1956 | 2023.06.30 16:00 | sell | 653 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
1957 | 2023.06.30 16:00 | modify | 653 | 0.10 | 1.63889 | 1.66389 | 1.62089 | ||
1958 | 2023.06.30 20:00 | sell | 654 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
1959 | 2023.06.30 20:00 | modify | 654 | 0.10 | 1.63842 | 1.66342 | 1.62042 | ||
1960 | 2023.07.03 00:00 | sell | 655 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1961 | 2023.07.03 00:00 | modify | 655 | 0.10 | 1.63805 | 1.66305 | 1.62005 | ||
1962 | 2023.07.03 04:00 | sell | 656 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1963 | 2023.07.03 04:00 | modify | 656 | 0.10 | 1.63760 | 1.66260 | 1.61960 | ||
1964 | 2023.07.03 08:00 | sell | 657 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
1965 | 2023.07.03 08:00 | modify | 657 | 0.10 | 1.63724 | 1.66224 | 1.61924 | ||
1966 | 2023.07.03 12:00 | sell | 658 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
1967 | 2023.07.03 12:00 | modify | 658 | 0.10 | 1.63878 | 1.66378 | 1.62078 | ||
1968 | 2023.07.03 16:00 | sell | 659 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
1969 | 2023.07.03 16:00 | modify | 659 | 0.10 | 1.63509 | 1.66009 | 1.61709 | ||
1970 | 2023.07.03 20:00 | sell | 660 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1971 | 2023.07.03 20:00 | modify | 660 | 0.10 | 1.63514 | 1.66014 | 1.61714 | ||
1972 | 2023.07.04 00:00 | sell | 661 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
1973 | 2023.07.04 00:00 | modify | 661 | 0.10 | 1.63501 | 1.66001 | 1.61701 | ||
1974 | 2023.07.04 04:00 | sell | 662 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1975 | 2023.07.04 04:00 | modify | 662 | 0.10 | 1.63331 | 1.65831 | 1.61531 | ||
1976 | 2023.07.04 08:00 | sell | 663 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1977 | 2023.07.04 08:00 | modify | 663 | 0.10 | 1.63205 | 1.65705 | 1.61405 | ||
1978 | 2023.07.04 12:00 | close | 663 | 0.10 | 1.62975 | 1.65705 | 1.61405 | 15.16 | 25495.72 |
1979 | 2023.07.04 12:00 | close | 662 | 0.10 | 1.62975 | 1.65831 | 1.61531 | 23.46 | 25519.18 |
1980 | 2023.07.04 12:00 | close | 661 | 0.10 | 1.62975 | 1.66001 | 1.61701 | 34.66 | 25553.84 |
1981 | 2023.07.04 12:00 | close | 660 | 0.10 | 1.62975 | 1.66014 | 1.61714 | 35.39 | 25589.23 |
1982 | 2023.07.04 12:00 | close | 659 | 0.10 | 1.62975 | 1.66009 | 1.61709 | 35.06 | 25624.29 |
1983 | 2023.07.04 12:00 | close | 658 | 0.10 | 1.62975 | 1.66378 | 1.62078 | 59.37 | 25683.65 |
1984 | 2023.07.04 12:00 | close | 657 | 0.10 | 1.62975 | 1.66224 | 1.61924 | 49.23 | 25732.88 |
1985 | 2023.07.04 12:00 | close | 656 | 0.10 | 1.62975 | 1.66260 | 1.61960 | 51.60 | 25784.48 |
1986 | 2023.07.04 12:00 | close | 655 | 0.10 | 1.62975 | 1.66305 | 1.62005 | 54.56 | 25839.03 |
1987 | 2023.07.04 12:00 | close | 654 | 0.10 | 1.62975 | 1.66342 | 1.62042 | 56.86 | 25895.90 |
1988 | 2023.07.04 12:00 | close | 653 | 0.10 | 1.62975 | 1.66389 | 1.62089 | 59.96 | 25955.86 |
1989 | 2023.07.04 12:00 | close | 652 | 0.10 | 1.62975 | 1.66456 | 1.62156 | 64.37 | 26020.23 |
1990 | 2023.07.05 04:00 | buy | 664 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
1991 | 2023.07.05 04:00 | modify | 664 | 0.10 | 1.62750 | 1.60250 | 1.64550 | ||
1992 | 2023.07.05 08:00 | buy | 665 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
1993 | 2023.07.05 08:00 | modify | 665 | 0.10 | 1.62957 | 1.60457 | 1.64757 | ||
1994 | 2023.07.05 12:00 | buy | 666 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1995 | 2023.07.05 12:00 | modify | 666 | 0.10 | 1.63304 | 1.60804 | 1.65104 | ||
1996 | 2023.07.05 16:00 | buy | 667 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
1997 | 2023.07.05 16:00 | modify | 667 | 0.10 | 1.63135 | 1.60635 | 1.64935 | ||
1998 | 2023.07.05 20:00 | buy | 668 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
1999 | 2023.07.05 20:00 | modify | 668 | 0.10 | 1.63121 | 1.60621 | 1.64921 | ||
2000 | 2023.07.06 00:00 | buy | 669 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
2001 | 2023.07.06 00:00 | modify | 669 | 0.10 | 1.63144 | 1.60644 | 1.64944 | ||
2002 | 2023.07.06 04:00 | buy | 670 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
2003 | 2023.07.06 04:00 | modify | 670 | 0.10 | 1.63005 | 1.60505 | 1.64805 | ||
2004 | 2023.07.06 08:00 | buy | 671 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
2005 | 2023.07.06 08:00 | modify | 671 | 0.10 | 1.62758 | 1.60258 | 1.64558 | ||
2006 | 2023.07.06 12:00 | buy | 672 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
2007 | 2023.07.06 12:00 | modify | 672 | 0.10 | 1.62980 | 1.60480 | 1.64780 | ||
2008 | 2023.07.06 16:00 | buy | 673 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
2009 | 2023.07.06 16:00 | modify | 673 | 0.10 | 1.64313 | 1.61813 | 1.66113 | ||
2010 | 2023.07.06 20:00 | buy | 674 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
2011 | 2023.07.06 20:00 | modify | 674 | 0.10 | 1.64366 | 1.61866 | 1.66166 | ||
2012 | 2023.07.07 00:00 | buy | 675 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
2013 | 2023.07.07 00:00 | modify | 675 | 0.10 | 1.64309 | 1.61809 | 1.66109 | ||
2014 | 2023.07.07 04:00 | buy | 676 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
2015 | 2023.07.07 04:00 | modify | 676 | 0.10 | 1.64207 | 1.61707 | 1.66007 | ||
2016 | 2023.07.07 08:00 | buy | 677 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2017 | 2023.07.07 08:00 | modify | 677 | 0.10 | 1.64023 | 1.61523 | 1.65823 | ||
2018 | 2023.07.07 12:00 | buy | 678 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
2019 | 2023.07.07 12:00 | modify | 678 | 0.10 | 1.64111 | 1.61611 | 1.65911 | ||
2020 | 2023.07.07 12:44 | t/p | 664 | 0.10 | 1.64550 | 1.60250 | 1.64550 | 117.37 | 26137.61 |
2021 | 2023.07.07 12:44 | t/p | 671 | 0.10 | 1.64558 | 1.60258 | 1.64558 | 117.94 | 26255.54 |
2022 | 2023.07.07 16:00 | buy | 679 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
2023 | 2023.07.07 16:00 | modify | 679 | 0.10 | 1.64039 | 1.61539 | 1.65839 | ||
2024 | 2023.07.07 20:00 | buy | 680 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
2025 | 2023.07.07 20:00 | modify | 680 | 0.10 | 1.64082 | 1.61582 | 1.65882 | ||
2026 | 2023.07.10 00:00 | buy | 681 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
2027 | 2023.07.10 00:00 | modify | 681 | 0.10 | 1.64007 | 1.61507 | 1.65807 | ||
2028 | 2023.07.10 04:00 | buy | 682 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
2029 | 2023.07.10 04:00 | modify | 682 | 0.10 | 1.64389 | 1.61889 | 1.66189 | ||
2030 | 2023.07.10 06:28 | t/p | 665 | 0.10 | 1.64757 | 1.60457 | 1.64757 | 117.17 | 26372.71 |
2031 | 2023.07.10 07:12 | t/p | 672 | 0.10 | 1.64780 | 1.60480 | 1.64780 | 117.75 | 26490.46 |
2032 | 2023.07.10 07:13 | t/p | 670 | 0.10 | 1.64805 | 1.60505 | 1.64805 | 117.75 | 26608.21 |
2033 | 2023.07.10 08:00 | buy | 683 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
2034 | 2023.07.10 08:00 | modify | 683 | 0.10 | 1.64766 | 1.62266 | 1.66566 | ||
2035 | 2023.07.10 08:39 | t/p | 668 | 0.10 | 1.64921 | 1.60621 | 1.64921 | 117.18 | 26725.39 |
2036 | 2023.07.10 08:57 | t/p | 667 | 0.10 | 1.64935 | 1.60635 | 1.64935 | 117.17 | 26842.56 |
2037 | 2023.07.10 08:59 | t/p | 669 | 0.10 | 1.64944 | 1.60644 | 1.64944 | 117.75 | 26960.30 |
2038 | 2023.07.10 09:10 | t/p | 666 | 0.10 | 1.65104 | 1.60804 | 1.65104 | 117.18 | 27077.48 |
2039 | 2023.07.10 12:00 | buy | 684 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
2040 | 2023.07.10 12:00 | modify | 684 | 0.10 | 1.64909 | 1.62409 | 1.66709 | ||
2041 | 2023.07.10 16:00 | buy | 685 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
2042 | 2023.07.10 16:00 | modify | 685 | 0.10 | 1.64859 | 1.62359 | 1.66659 | ||
2043 | 2023.07.10 20:00 | buy | 686 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
2044 | 2023.07.10 20:00 | modify | 686 | 0.10 | 1.64742 | 1.62242 | 1.66542 | ||
2045 | 2023.07.11 00:00 | buy | 687 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
2046 | 2023.07.11 00:00 | modify | 687 | 0.10 | 1.64864 | 1.62364 | 1.66664 | ||
2047 | 2023.07.11 04:00 | buy | 688 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2048 | 2023.07.11 04:00 | modify | 688 | 0.10 | 1.64775 | 1.62275 | 1.66575 | ||
2049 | 2023.07.11 08:00 | buy | 689 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
2050 | 2023.07.11 08:00 | modify | 689 | 0.10 | 1.64995 | 1.62495 | 1.66795 | ||
2051 | 2023.07.11 12:00 | buy | 690 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
2052 | 2023.07.11 12:00 | modify | 690 | 0.10 | 1.64846 | 1.62346 | 1.66646 | ||
2053 | 2023.07.11 16:00 | buy | 691 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
2054 | 2023.07.11 16:00 | modify | 691 | 0.10 | 1.65003 | 1.62503 | 1.66803 | ||
2055 | 2023.07.11 20:00 | buy | 692 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
2056 | 2023.07.11 20:00 | modify | 692 | 0.10 | 1.64660 | 1.62160 | 1.66460 | ||
2057 | 2023.07.12 00:00 | close | 691 | 0.10 | 1.64542 | 1.62503 | 1.66803 | -30.45 | 27047.03 |
2058 | 2023.07.12 00:00 | buy | 693 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
2059 | 2023.07.12 00:00 | modify | 693 | 0.10 | 1.64582 | 1.62082 | 1.66382 | ||
2060 | 2023.07.12 04:00 | close | 689 | 0.10 | 1.64148 | 1.62495 | 1.66795 | -55.78 | 26991.25 |
2061 | 2023.07.12 04:00 | buy | 694 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
2062 | 2023.07.12 04:00 | modify | 694 | 0.10 | 1.64188 | 1.61688 | 1.65988 | ||
2063 | 2023.07.12 08:00 | close | 684 | 0.10 | 1.64862 | 1.62409 | 1.66709 | -3.47 | 26987.78 |
2064 | 2023.07.12 08:00 | buy | 695 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
2065 | 2023.07.12 08:00 | modify | 695 | 0.10 | 1.64902 | 1.62402 | 1.66702 | ||
2066 | 2023.07.12 12:00 | close | 695 | 0.10 | 1.64686 | 1.62402 | 1.66702 | -14.18 | 26973.60 |
2067 | 2023.07.12 12:00 | buy | 696 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2068 | 2023.07.12 12:00 | modify | 696 | 0.10 | 1.64726 | 1.62226 | 1.66526 | ||
2069 | 2023.07.12 16:00 | close | 687 | 0.10 | 1.63979 | 1.62364 | 1.66664 | -58.27 | 26915.32 |
2070 | 2023.07.12 16:00 | buy | 697 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
2071 | 2023.07.12 16:00 | modify | 697 | 0.10 | 1.64019 | 1.61519 | 1.65819 | ||
2072 | 2023.07.12 20:00 | close | 685 | 0.10 | 1.64014 | 1.62359 | 1.66659 | -55.84 | 26859.48 |
2073 | 2023.07.12 20:00 | buy | 698 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
2074 | 2023.07.12 20:00 | modify | 698 | 0.10 | 1.64054 | 1.61554 | 1.65854 | ||
2075 | 2023.07.13 00:00 | close | 690 | 0.10 | 1.64004 | 1.62346 | 1.66646 | -56.03 | 26803.45 |
2076 | 2023.07.13 00:00 | buy | 699 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
2077 | 2023.07.13 00:00 | modify | 699 | 0.10 | 1.64044 | 1.61544 | 1.65844 | ||
2078 | 2023.07.13 04:00 | close | 688 | 0.10 | 1.63540 | 1.62275 | 1.66575 | -81.82 | 26721.63 |
2079 | 2023.07.13 04:00 | buy | 700 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
2080 | 2023.07.13 04:00 | modify | 700 | 0.10 | 1.63580 | 1.61080 | 1.65380 | ||
2081 | 2023.07.13 08:00 | close | 683 | 0.10 | 1.63035 | 1.62266 | 1.66566 | -114.56 | 26607.08 |
2082 | 2023.07.13 08:00 | buy | 701 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
2083 | 2023.07.13 08:00 | modify | 701 | 0.10 | 1.63075 | 1.60575 | 1.64875 | ||
2084 | 2023.07.17 00:00 | close | 686 | 0.10 | 1.64194 | 1.62242 | 1.66542 | -37.31 | 26569.76 |
2085 | 2023.07.17 00:00 | buy | 702 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
2086 | 2023.07.17 00:00 | modify | 702 | 0.10 | 1.64234 | 1.61734 | 1.66034 | ||
2087 | 2023.07.17 03:43 | t/p | 701 | 0.10 | 1.64875 | 1.60575 | 1.64875 | 117.76 | 26687.52 |
2088 | 2023.07.17 04:00 | close | 702 | 0.10 | 1.64877 | 1.61734 | 1.66034 | 42.20 | 26729.72 |
2089 | 2023.07.17 04:00 | close | 700 | 0.10 | 1.64877 | 1.61080 | 1.65380 | 84.74 | 26814.45 |
2090 | 2023.07.17 04:00 | close | 699 | 0.10 | 1.64877 | 1.61544 | 1.65844 | 54.29 | 26868.74 |
2091 | 2023.07.17 04:00 | close | 698 | 0.10 | 1.64877 | 1.61554 | 1.65854 | 53.06 | 26921.80 |
2092 | 2023.07.17 04:00 | close | 697 | 0.10 | 1.64877 | 1.61519 | 1.65819 | 55.35 | 26977.15 |
2093 | 2023.07.17 04:00 | close | 696 | 0.10 | 1.64877 | 1.62226 | 1.66526 | 8.95 | 26986.10 |
2094 | 2023.07.17 04:00 | close | 694 | 0.10 | 1.64877 | 1.61688 | 1.65988 | 44.26 | 27030.36 |
2095 | 2023.07.17 04:00 | close | 693 | 0.10 | 1.64877 | 1.62082 | 1.66382 | 18.40 | 27048.76 |
2096 | 2023.07.17 04:00 | close | 692 | 0.10 | 1.64877 | 1.62160 | 1.66460 | 13.09 | 27061.85 |
2097 | 2023.07.17 04:00 | close | 682 | 0.10 | 1.64877 | 1.61889 | 1.66189 | 30.69 | 27092.54 |
2098 | 2023.07.17 04:00 | close | 681 | 0.10 | 1.64877 | 1.61507 | 1.65807 | 55.76 | 27148.29 |
2099 | 2023.07.17 04:00 | close | 680 | 0.10 | 1.64877 | 1.61582 | 1.65882 | 50.64 | 27198.94 |
2100 | 2023.07.17 04:00 | close | 679 | 0.10 | 1.64877 | 1.61539 | 1.65839 | 53.46 | 27252.40 |
2101 | 2023.07.17 04:00 | close | 678 | 0.10 | 1.64877 | 1.61611 | 1.65911 | 48.74 | 27301.15 |
2102 | 2023.07.17 04:00 | close | 677 | 0.10 | 1.64877 | 1.61523 | 1.65823 | 54.51 | 27355.66 |
2103 | 2023.07.17 04:00 | close | 676 | 0.10 | 1.64877 | 1.61707 | 1.66007 | 42.43 | 27398.09 |
2104 | 2023.07.17 04:00 | close | 675 | 0.10 | 1.64877 | 1.61809 | 1.66109 | 35.74 | 27433.84 |
2105 | 2023.07.17 04:00 | close | 674 | 0.10 | 1.64877 | 1.61866 | 1.66166 | 31.81 | 27465.65 |
2106 | 2023.07.17 04:00 | close | 673 | 0.10 | 1.64877 | 1.61813 | 1.66113 | 35.29 | 27500.94 |
2107 | 2023.07.17 12:00 | sell | 703 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2108 | 2023.07.17 12:00 | modify | 703 | 0.10 | 1.64832 | 1.67332 | 1.63032 | ||
2109 | 2023.07.17 16:00 | sell | 704 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
2110 | 2023.07.17 16:00 | modify | 704 | 0.10 | 1.64724 | 1.67224 | 1.62924 | ||
2111 | 2023.07.17 20:00 | sell | 705 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2112 | 2023.07.17 20:00 | modify | 705 | 0.10 | 1.64786 | 1.67286 | 1.62986 | ||
2113 | 2023.07.18 00:00 | sell | 706 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
2114 | 2023.07.18 00:00 | modify | 706 | 0.10 | 1.65002 | 1.67502 | 1.63202 | ||
2115 | 2023.07.18 04:00 | sell | 707 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
2116 | 2023.07.18 04:00 | modify | 707 | 0.10 | 1.64825 | 1.67325 | 1.63025 | ||
2117 | 2023.07.18 08:00 | sell | 708 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
2118 | 2023.07.18 08:00 | modify | 708 | 0.10 | 1.65322 | 1.67822 | 1.63522 | ||
2119 | 2023.07.18 16:00 | sell | 709 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
2120 | 2023.07.18 16:00 | modify | 709 | 0.10 | 1.64645 | 1.67145 | 1.62845 | ||
2121 | 2023.07.18 20:00 | sell | 710 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
2122 | 2023.07.18 20:00 | modify | 710 | 0.10 | 1.64852 | 1.67352 | 1.63052 | ||
2123 | 2023.07.19 00:00 | sell | 711 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
2124 | 2023.07.19 00:00 | modify | 711 | 0.10 | 1.64789 | 1.67289 | 1.62989 | ||
2125 | 2023.07.19 04:00 | sell | 712 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
2126 | 2023.07.19 04:00 | modify | 712 | 0.10 | 1.65413 | 1.67913 | 1.63613 | ||
2127 | 2023.07.19 08:00 | sell | 713 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
2128 | 2023.07.19 08:00 | modify | 713 | 0.10 | 1.65475 | 1.67975 | 1.63675 | ||
2129 | 2023.07.20 00:00 | sell | 714 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
2130 | 2023.07.20 00:00 | modify | 714 | 0.10 | 1.65467 | 1.67967 | 1.63667 | ||
2131 | 2023.07.20 04:00 | sell | 715 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
2132 | 2023.07.20 04:00 | modify | 715 | 0.10 | 1.64310 | 1.66810 | 1.62510 | ||
2133 | 2023.07.20 08:00 | sell | 716 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
2134 | 2023.07.20 08:00 | modify | 716 | 0.10 | 1.64221 | 1.66721 | 1.62421 | ||
2135 | 2023.07.20 12:00 | sell | 717 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
2136 | 2023.07.20 12:00 | modify | 717 | 0.10 | 1.64145 | 1.66645 | 1.62345 | ||
2137 | 2023.07.20 16:00 | sell | 718 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
2138 | 2023.07.20 16:00 | modify | 718 | 0.10 | 1.64276 | 1.66776 | 1.62476 | ||
2139 | 2023.07.20 20:00 | sell | 719 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
2140 | 2023.07.20 20:00 | modify | 719 | 0.10 | 1.64192 | 1.66692 | 1.62392 | ||
2141 | 2023.07.21 00:00 | sell | 720 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
2142 | 2023.07.21 00:00 | modify | 720 | 0.10 | 1.64254 | 1.66754 | 1.62454 | ||
2143 | 2023.07.21 04:00 | sell | 721 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
2144 | 2023.07.21 04:00 | modify | 721 | 0.10 | 1.64377 | 1.66877 | 1.62577 | ||
2145 | 2023.07.21 08:00 | sell | 722 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
2146 | 2023.07.21 08:00 | modify | 722 | 0.10 | 1.64672 | 1.67172 | 1.62872 | ||
2147 | 2023.07.21 12:00 | close | 717 | 0.10 | 1.65139 | 1.66645 | 1.62345 | -65.62 | 27435.32 |
2148 | 2023.07.21 12:00 | sell | 723 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
2149 | 2023.07.21 12:00 | modify | 723 | 0.10 | 1.65099 | 1.67599 | 1.63299 | ||
2150 | 2023.07.21 16:00 | close | 719 | 0.10 | 1.65107 | 1.66692 | 1.62392 | -60.43 | 27374.89 |
2151 | 2023.07.21 16:00 | sell | 724 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
2152 | 2023.07.21 16:00 | modify | 724 | 0.10 | 1.65067 | 1.67567 | 1.63267 | ||
2153 | 2023.07.21 20:00 | close | 716 | 0.10 | 1.65355 | 1.66721 | 1.62421 | -74.86 | 27300.02 |
2154 | 2023.07.21 20:00 | sell | 725 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
2155 | 2023.07.21 20:00 | modify | 725 | 0.10 | 1.65315 | 1.67815 | 1.63515 | ||
2156 | 2023.07.24 00:00 | close | 720 | 0.10 | 1.65433 | 1.66754 | 1.62454 | -77.82 | 27222.20 |
2157 | 2023.07.24 00:00 | sell | 726 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
2158 | 2023.07.24 00:00 | modify | 726 | 0.10 | 1.65393 | 1.67893 | 1.63593 | ||
2159 | 2023.07.24 04:00 | close | 718 | 0.10 | 1.65266 | 1.66776 | 1.62476 | -65.50 | 27156.70 |
2160 | 2023.07.24 04:00 | sell | 727 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
2161 | 2023.07.24 04:00 | modify | 727 | 0.10 | 1.65226 | 1.67726 | 1.63426 | ||
2162 | 2023.07.24 08:00 | close | 715 | 0.10 | 1.64580 | 1.66810 | 1.62510 | -18.06 | 27138.65 |
2163 | 2023.07.24 08:00 | sell | 728 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
2164 | 2023.07.24 08:00 | modify | 728 | 0.10 | 1.64540 | 1.67040 | 1.62740 | ||
2165 | 2023.07.24 12:00 | close | 721 | 0.10 | 1.64600 | 1.66877 | 1.62577 | -14.83 | 27123.82 |
2166 | 2023.07.24 12:00 | sell | 729 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
2167 | 2023.07.24 12:00 | modify | 729 | 0.10 | 1.64560 | 1.67060 | 1.62760 | ||
2168 | 2023.07.24 16:00 | close | 728 | 0.10 | 1.64219 | 1.67040 | 1.62740 | 21.15 | 27144.97 |
2169 | 2023.07.24 16:00 | sell | 730 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
2170 | 2023.07.24 16:00 | modify | 730 | 0.10 | 1.64179 | 1.66679 | 1.62379 | ||
2171 | 2023.07.24 20:00 | close | 730 | 0.10 | 1.64177 | 1.66679 | 1.62379 | 0.13 | 27145.10 |
2172 | 2023.07.24 20:00 | sell | 731 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
2173 | 2023.07.24 20:00 | modify | 731 | 0.10 | 1.64137 | 1.66637 | 1.62337 | ||
2174 | 2023.07.25 00:00 | close | 731 | 0.10 | 1.64369 | 1.66637 | 1.62337 | -15.42 | 27129.67 |
2175 | 2023.07.25 00:00 | sell | 732 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
2176 | 2023.07.25 00:00 | modify | 732 | 0.10 | 1.64329 | 1.66829 | 1.62529 | ||
2177 | 2023.07.25 02:53 | t/p | 713 | 0.10 | 1.63675 | 1.67975 | 1.63675 | 117.80 | 27247.47 |
2178 | 2023.07.25 04:00 | sell | 733 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
2179 | 2023.07.25 04:00 | modify | 733 | 0.10 | 1.63746 | 1.66246 | 1.61946 | ||
2180 | 2023.07.25 05:55 | t/p | 714 | 0.10 | 1.63667 | 1.67967 | 1.63667 | 118.21 | 27365.68 |
2181 | 2023.07.25 06:07 | t/p | 712 | 0.10 | 1.63613 | 1.67913 | 1.63613 | 117.81 | 27483.49 |
2182 | 2023.07.25 06:08 | t/p | 726 | 0.10 | 1.63593 | 1.67893 | 1.63593 | 118.48 | 27601.97 |
2183 | 2023.07.25 08:00 | sell | 734 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
2184 | 2023.07.25 08:00 | modify | 734 | 0.10 | 1.63615 | 1.66115 | 1.61815 | ||
2185 | 2023.07.25 08:00 | t/p | 708 | 0.10 | 1.63522 | 1.67822 | 1.63522 | 117.67 | 27719.64 |
2186 | 2023.07.25 08:00 | t/p | 725 | 0.10 | 1.63515 | 1.67815 | 1.63515 | 118.34 | 27837.98 |
2187 | 2023.07.25 08:11 | t/p | 727 | 0.10 | 1.63426 | 1.67726 | 1.63426 | 118.48 | 27956.46 |
2188 | 2023.07.25 08:58 | t/p | 723 | 0.10 | 1.63299 | 1.67599 | 1.63299 | 118.34 | 28074.80 |
2189 | 2023.07.25 09:15 | t/p | 724 | 0.10 | 1.63267 | 1.67567 | 1.63267 | 118.34 | 28193.15 |
2190 | 2023.07.25 09:17 | t/p | 706 | 0.10 | 1.63202 | 1.67502 | 1.63202 | 117.68 | 28310.82 |
2191 | 2023.07.25 12:00 | sell | 735 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
2192 | 2023.07.25 12:00 | modify | 735 | 0.10 | 1.63320 | 1.65820 | 1.61520 | ||
2193 | 2023.07.25 13:35 | t/p | 710 | 0.10 | 1.63052 | 1.67352 | 1.63052 | 117.67 | 28428.49 |
2194 | 2023.07.25 13:39 | t/p | 703 | 0.10 | 1.63032 | 1.67332 | 1.63032 | 117.53 | 28546.03 |
2195 | 2023.07.25 13:39 | t/p | 707 | 0.10 | 1.63025 | 1.67325 | 1.63025 | 117.67 | 28663.69 |
2196 | 2023.07.25 13:40 | t/p | 711 | 0.10 | 1.62989 | 1.67289 | 1.62989 | 117.81 | 28781.51 |
2197 | 2023.07.25 13:41 | t/p | 705 | 0.10 | 1.62986 | 1.67286 | 1.62986 | 117.53 | 28899.04 |
2198 | 2023.07.25 14:05 | t/p | 704 | 0.10 | 1.62924 | 1.67224 | 1.62924 | 117.54 | 29016.58 |
2199 | 2023.07.25 14:13 | t/p | 722 | 0.10 | 1.62872 | 1.67172 | 1.62872 | 118.34 | 29134.93 |
2200 | 2023.07.25 14:13 | t/p | 709 | 0.10 | 1.62845 | 1.67145 | 1.62845 | 117.67 | 29252.60 |
2201 | 2023.07.25 14:16 | t/p | 729 | 0.10 | 1.62760 | 1.67060 | 1.62760 | 118.48 | 29371.07 |
2202 | 2023.07.25 16:00 | close | 735 | 0.10 | 1.62799 | 1.65820 | 1.61520 | 34.33 | 29405.40 |
2203 | 2023.07.25 16:00 | close | 734 | 0.10 | 1.62799 | 1.66115 | 1.61815 | 53.77 | 29459.17 |
2204 | 2023.07.25 16:00 | close | 733 | 0.10 | 1.62799 | 1.66246 | 1.61946 | 62.41 | 29521.58 |
2205 | 2023.07.25 16:00 | close | 732 | 0.10 | 1.62799 | 1.66829 | 1.62529 | 100.82 | 29622.40 |
2206 | 2023.07.26 00:00 | buy | 736 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
2207 | 2023.07.26 00:00 | modify | 736 | 0.10 | 1.62829 | 1.60329 | 1.64629 | ||
2208 | 2023.07.26 04:00 | buy | 737 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
2209 | 2023.07.26 04:00 | modify | 737 | 0.10 | 1.63416 | 1.60916 | 1.65216 | ||
2210 | 2023.07.26 08:00 | buy | 738 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
2211 | 2023.07.26 08:00 | modify | 738 | 0.10 | 1.63628 | 1.61128 | 1.65428 | ||
2212 | 2023.07.26 12:00 | buy | 739 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
2213 | 2023.07.26 12:00 | modify | 739 | 0.10 | 1.64025 | 1.61525 | 1.65825 | ||
2214 | 2023.07.26 16:00 | buy | 740 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
2215 | 2023.07.26 16:00 | modify | 740 | 0.10 | 1.64016 | 1.61516 | 1.65816 | ||
2216 | 2023.07.26 20:00 | buy | 741 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
2217 | 2023.07.26 20:00 | modify | 741 | 0.10 | 1.64037 | 1.61537 | 1.65837 | ||
2218 | 2023.07.27 00:00 | buy | 742 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
2219 | 2023.07.27 00:00 | modify | 742 | 0.10 | 1.63883 | 1.61383 | 1.65683 | ||
2220 | 2023.07.27 04:00 | buy | 743 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
2221 | 2023.07.27 04:00 | modify | 743 | 0.10 | 1.63045 | 1.60545 | 1.64845 | ||
2222 | 2023.07.27 08:00 | buy | 744 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
2223 | 2023.07.27 08:00 | modify | 744 | 0.10 | 1.63340 | 1.60840 | 1.65140 | ||
2224 | 2023.07.27 12:00 | buy | 745 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
2225 | 2023.07.27 12:00 | modify | 745 | 0.10 | 1.63846 | 1.61346 | 1.65646 | ||
2226 | 2023.07.27 16:00 | buy | 746 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
2227 | 2023.07.27 16:00 | modify | 746 | 0.10 | 1.63187 | 1.60687 | 1.64987 | ||
2228 | 2023.07.27 20:00 | buy | 747 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
2229 | 2023.07.27 20:00 | modify | 747 | 0.10 | 1.63655 | 1.61155 | 1.65455 | ||
2230 | 2023.07.28 00:00 | buy | 748 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
2231 | 2023.07.28 00:00 | modify | 748 | 0.10 | 1.63591 | 1.61091 | 1.65391 | ||
2232 | 2023.07.28 03:45 | t/p | 736 | 0.10 | 1.64629 | 1.60329 | 1.64629 | 117.36 | 29739.76 |
2233 | 2023.07.28 04:00 | buy | 749 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
2234 | 2023.07.28 04:00 | modify | 749 | 0.10 | 1.64699 | 1.62199 | 1.66499 | ||
2235 | 2023.07.28 04:06 | t/p | 743 | 0.10 | 1.64845 | 1.60545 | 1.64845 | 117.95 | 29857.71 |
2236 | 2023.07.28 04:47 | t/p | 746 | 0.10 | 1.64987 | 1.60687 | 1.64987 | 117.95 | 29975.66 |
2237 | 2023.07.28 06:45 | t/p | 744 | 0.10 | 1.65140 | 1.60840 | 1.65140 | 117.95 | 30093.61 |
2238 | 2023.07.28 06:45 | t/p | 737 | 0.10 | 1.65216 | 1.60916 | 1.65216 | 117.37 | 30210.98 |
2239 | 2023.07.28 07:04 | t/p | 748 | 0.10 | 1.65391 | 1.61091 | 1.65391 | 118.13 | 30329.11 |
2240 | 2023.07.28 07:05 | t/p | 738 | 0.10 | 1.65428 | 1.61128 | 1.65428 | 117.36 | 30446.47 |
2241 | 2023.07.28 07:05 | t/p | 747 | 0.10 | 1.65455 | 1.61155 | 1.65455 | 117.94 | 30564.41 |
2242 | 2023.07.28 08:00 | buy | 750 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
2243 | 2023.07.28 08:00 | modify | 750 | 0.10 | 1.65265 | 1.62765 | 1.67065 | ||
2244 | 2023.07.28 12:00 | buy | 751 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
2245 | 2023.07.28 12:00 | modify | 751 | 0.10 | 1.65063 | 1.62563 | 1.66863 | ||
2246 | 2023.07.28 16:00 | buy | 752 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
2247 | 2023.07.28 16:00 | modify | 752 | 0.10 | 1.65552 | 1.63052 | 1.67352 | ||
2248 | 2023.07.28 17:34 | t/p | 745 | 0.10 | 1.65646 | 1.61346 | 1.65646 | 117.95 | 30682.36 |
2249 | 2023.07.28 17:36 | t/p | 742 | 0.10 | 1.65683 | 1.61383 | 1.65683 | 117.95 | 30800.31 |
2250 | 2023.07.28 20:00 | buy | 753 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
2251 | 2023.07.28 20:00 | modify | 753 | 0.10 | 1.65721 | 1.63221 | 1.67521 | ||
2252 | 2023.07.31 00:00 | buy | 754 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
2253 | 2023.07.31 00:00 | modify | 754 | 0.10 | 1.65565 | 1.63065 | 1.67365 | ||
2254 | 2023.07.31 04:00 | buy | 755 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
2255 | 2023.07.31 04:00 | modify | 755 | 0.10 | 1.64975 | 1.62475 | 1.66775 | ||
2256 | 2023.07.31 08:00 | buy | 756 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
2257 | 2023.07.31 08:00 | modify | 756 | 0.10 | 1.64740 | 1.62240 | 1.66540 | ||
2258 | 2023.07.31 12:00 | buy | 757 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
2259 | 2023.07.31 12:00 | modify | 757 | 0.10 | 1.64397 | 1.61897 | 1.66197 | ||
2260 | 2023.07.31 16:00 | buy | 758 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
2261 | 2023.07.31 16:00 | modify | 758 | 0.10 | 1.63764 | 1.61264 | 1.65564 | ||
2262 | 2023.07.31 20:00 | buy | 759 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
2263 | 2023.07.31 20:00 | modify | 759 | 0.10 | 1.63723 | 1.61223 | 1.65523 | ||
2264 | 2023.08.01 00:00 | buy | 760 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2265 | 2023.08.01 00:00 | modify | 760 | 0.10 | 1.63766 | 1.61266 | 1.65566 | ||
2266 | 2023.08.01 04:00 | buy | 761 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2267 | 2023.08.01 04:00 | modify | 761 | 0.10 | 1.64166 | 1.61666 | 1.65966 | ||
2268 | 2023.08.01 08:00 | buy | 762 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
2269 | 2023.08.01 08:00 | modify | 762 | 0.10 | 1.65266 | 1.62766 | 1.67066 | ||
2270 | 2023.08.01 08:32 | t/p | 759 | 0.10 | 1.65523 | 1.61223 | 1.65523 | 117.94 | 30918.25 |
2271 | 2023.08.01 08:40 | t/p | 758 | 0.10 | 1.65564 | 1.61264 | 1.65564 | 117.95 | 31036.19 |
2272 | 2023.08.01 08:40 | t/p | 760 | 0.10 | 1.65566 | 1.61266 | 1.65566 | 118.14 | 31154.33 |
2273 | 2023.08.01 12:00 | buy | 763 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
2274 | 2023.08.01 12:00 | modify | 763 | 0.10 | 1.65603 | 1.63103 | 1.67403 | ||
2275 | 2023.08.01 12:55 | t/p | 740 | 0.10 | 1.65816 | 1.61516 | 1.65816 | 116.98 | 31271.31 |
2276 | 2023.08.01 12:55 | t/p | 739 | 0.10 | 1.65825 | 1.61525 | 1.65825 | 116.98 | 31388.29 |
2277 | 2023.08.01 13:01 | t/p | 741 | 0.10 | 1.65837 | 1.61537 | 1.65837 | 116.98 | 31505.27 |
2278 | 2023.08.01 13:21 | t/p | 761 | 0.10 | 1.65966 | 1.61666 | 1.65966 | 118.14 | 31623.41 |
2279 | 2023.08.01 16:00 | buy | 764 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
2280 | 2023.08.01 16:00 | modify | 764 | 0.10 | 1.65985 | 1.63485 | 1.67785 | ||
2281 | 2023.08.01 20:00 | buy | 765 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
2282 | 2023.08.01 20:00 | modify | 765 | 0.10 | 1.66112 | 1.63612 | 1.67912 | ||
2283 | 2023.08.01 21:46 | t/p | 757 | 0.10 | 1.66197 | 1.61897 | 1.66197 | 117.94 | 31741.35 |
2284 | 2023.08.02 00:00 | buy | 766 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
2285 | 2023.08.02 00:00 | modify | 766 | 0.10 | 1.66366 | 1.63866 | 1.68166 | ||
2286 | 2023.08.02 03:12 | t/p | 749 | 0.10 | 1.66499 | 1.62199 | 1.66499 | 117.55 | 31858.90 |
2287 | 2023.08.02 03:12 | t/p | 756 | 0.10 | 1.66540 | 1.62240 | 1.66540 | 117.75 | 31976.65 |
2288 | 2023.08.02 04:00 | close | 766 | 0.10 | 1.66636 | 1.63866 | 1.68166 | 17.72 | 31994.37 |
2289 | 2023.08.02 04:00 | close | 765 | 0.10 | 1.66636 | 1.63612 | 1.67912 | 34.20 | 32028.56 |
2290 | 2023.08.02 04:00 | close | 764 | 0.10 | 1.66636 | 1.63485 | 1.67785 | 42.53 | 32071.09 |
2291 | 2023.08.02 04:00 | close | 763 | 0.10 | 1.66636 | 1.63103 | 1.67403 | 67.61 | 32138.70 |
2292 | 2023.08.02 04:00 | close | 762 | 0.10 | 1.66636 | 1.62766 | 1.67066 | 89.72 | 32228.42 |
2293 | 2023.08.02 04:00 | close | 755 | 0.10 | 1.66636 | 1.62475 | 1.66775 | 108.63 | 32337.04 |
2294 | 2023.08.02 04:00 | close | 754 | 0.10 | 1.66636 | 1.63065 | 1.67365 | 69.91 | 32406.95 |
2295 | 2023.08.02 04:00 | close | 753 | 0.10 | 1.66636 | 1.63221 | 1.67521 | 59.47 | 32466.43 |
2296 | 2023.08.02 04:00 | close | 752 | 0.10 | 1.66636 | 1.63052 | 1.67352 | 70.56 | 32536.99 |
2297 | 2023.08.02 04:00 | close | 751 | 0.10 | 1.66636 | 1.62563 | 1.66863 | 102.66 | 32639.65 |
2298 | 2023.08.02 04:00 | close | 750 | 0.10 | 1.66636 | 1.62765 | 1.67065 | 89.40 | 32729.06 |
2299 | 2023.08.07 08:00 | sell | 767 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
2300 | 2023.08.07 08:00 | modify | 767 | 0.10 | 1.67072 | 1.69572 | 1.65272 | ||
2301 | 2023.08.07 12:00 | sell | 768 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
2302 | 2023.08.07 12:00 | modify | 768 | 0.10 | 1.67112 | 1.69612 | 1.65312 | ||
2303 | 2023.08.07 16:00 | sell | 769 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
2304 | 2023.08.07 16:00 | modify | 769 | 0.10 | 1.67568 | 1.70068 | 1.65768 | ||
2305 | 2023.08.07 20:00 | sell | 770 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
2306 | 2023.08.07 20:00 | modify | 770 | 0.10 | 1.67388 | 1.69888 | 1.65588 | ||
2307 | 2023.08.08 00:00 | sell | 771 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
2308 | 2023.08.08 00:00 | modify | 771 | 0.10 | 1.67396 | 1.69896 | 1.65596 | ||
2309 | 2023.08.08 04:00 | sell | 772 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
2310 | 2023.08.08 04:00 | modify | 772 | 0.10 | 1.67755 | 1.70255 | 1.65955 | ||
2311 | 2023.08.08 08:00 | sell | 773 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
2312 | 2023.08.08 08:00 | modify | 773 | 0.10 | 1.68271 | 1.70771 | 1.66471 | ||
2313 | 2023.08.08 12:00 | sell | 774 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
2314 | 2023.08.08 12:00 | modify | 774 | 0.10 | 1.68249 | 1.70749 | 1.66449 | ||
2315 | 2023.08.08 16:00 | sell | 775 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
2316 | 2023.08.08 16:00 | modify | 775 | 0.10 | 1.68109 | 1.70609 | 1.66309 | ||
2317 | 2023.08.08 20:00 | sell | 776 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
2318 | 2023.08.08 20:00 | modify | 776 | 0.10 | 1.67467 | 1.69967 | 1.65667 | ||
2319 | 2023.08.09 00:00 | sell | 777 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
2320 | 2023.08.09 00:00 | modify | 777 | 0.10 | 1.67729 | 1.70229 | 1.65929 | ||
2321 | 2023.08.09 04:00 | sell | 778 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
2322 | 2023.08.09 04:00 | modify | 778 | 0.10 | 1.67329 | 1.69829 | 1.65529 | ||
2323 | 2023.08.09 08:00 | sell | 779 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
2324 | 2023.08.09 08:00 | modify | 779 | 0.10 | 1.67265 | 1.69765 | 1.65465 | ||
2325 | 2023.08.09 12:00 | sell | 780 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
2326 | 2023.08.09 12:00 | modify | 780 | 0.10 | 1.67759 | 1.70259 | 1.65959 | ||
2327 | 2023.08.09 16:00 | sell | 781 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
2328 | 2023.08.09 16:00 | modify | 781 | 0.10 | 1.68198 | 1.70698 | 1.66398 | ||
2329 | 2023.08.09 20:00 | sell | 782 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
2330 | 2023.08.09 20:00 | modify | 782 | 0.10 | 1.67995 | 1.70495 | 1.66195 | ||
2331 | 2023.08.10 00:00 | sell | 783 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2332 | 2023.08.10 00:00 | modify | 783 | 0.10 | 1.67960 | 1.70460 | 1.66160 | ||
2333 | 2023.08.10 04:00 | sell | 784 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
2334 | 2023.08.10 04:00 | modify | 784 | 0.10 | 1.67893 | 1.70393 | 1.66093 | ||
2335 | 2023.08.10 08:00 | sell | 785 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
2336 | 2023.08.10 08:00 | modify | 785 | 0.10 | 1.68024 | 1.70524 | 1.66224 | ||
2337 | 2023.08.10 12:00 | sell | 786 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
2338 | 2023.08.10 12:00 | modify | 786 | 0.10 | 1.67708 | 1.70208 | 1.65908 | ||
2339 | 2023.08.10 16:00 | close | 767 | 0.10 | 1.68037 | 1.69572 | 1.65272 | -64.25 | 32664.81 |
2340 | 2023.08.10 16:00 | sell | 787 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
2341 | 2023.08.10 16:00 | modify | 787 | 0.10 | 1.67997 | 1.70497 | 1.66197 | ||
2342 | 2023.08.10 20:00 | close | 768 | 0.10 | 1.68357 | 1.69612 | 1.65312 | -82.71 | 32582.11 |
2343 | 2023.08.10 20:00 | sell | 788 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
2344 | 2023.08.10 20:00 | modify | 788 | 0.10 | 1.68317 | 1.70817 | 1.66517 | ||
2345 | 2023.08.11 00:00 | close | 779 | 0.10 | 1.68661 | 1.69765 | 1.65465 | -92.52 | 32489.58 |
2346 | 2023.08.11 00:00 | sell | 789 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
2347 | 2023.08.11 00:00 | modify | 789 | 0.10 | 1.68621 | 1.71121 | 1.66821 | ||
2348 | 2023.08.11 04:00 | close | 778 | 0.10 | 1.68424 | 1.69829 | 1.65529 | -72.68 | 32416.90 |
2349 | 2023.08.11 04:00 | sell | 790 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
2350 | 2023.08.11 04:00 | modify | 790 | 0.10 | 1.68384 | 1.70884 | 1.66584 | ||
2351 | 2023.08.11 08:00 | close | 770 | 0.10 | 1.68543 | 1.69888 | 1.65588 | -76.90 | 32340.00 |
2352 | 2023.08.11 08:00 | sell | 791 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
2353 | 2023.08.11 08:00 | modify | 791 | 0.10 | 1.68503 | 1.71003 | 1.66703 | ||
2354 | 2023.08.11 12:00 | close | 771 | 0.10 | 1.68474 | 1.69896 | 1.65596 | -71.71 | 32268.30 |
2355 | 2023.08.11 12:00 | sell | 792 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
2356 | 2023.08.11 12:00 | modify | 792 | 0.10 | 1.68434 | 1.70934 | 1.66634 | ||
2357 | 2023.08.11 16:00 | close | 776 | 0.10 | 1.68794 | 1.69967 | 1.65667 | -88.11 | 32180.19 |
2358 | 2023.08.11 16:00 | sell | 793 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
2359 | 2023.08.11 16:00 | modify | 793 | 0.10 | 1.68754 | 1.71254 | 1.66954 | ||
2360 | 2023.08.11 20:00 | close | 769 | 0.10 | 1.68560 | 1.70068 | 1.65768 | -66.16 | 32114.03 |
2361 | 2023.08.11 20:00 | sell | 794 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
2362 | 2023.08.11 20:00 | modify | 794 | 0.10 | 1.68520 | 1.71020 | 1.66720 | ||
2363 | 2023.08.14 00:00 | close | 786 | 0.10 | 1.68518 | 1.70208 | 1.65908 | -53.65 | 32060.38 |
2364 | 2023.08.14 00:00 | sell | 795 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
2365 | 2023.08.14 00:00 | modify | 795 | 0.10 | 1.68478 | 1.70978 | 1.66678 | ||
2366 | 2023.08.14 04:00 | close | 777 | 0.10 | 1.69073 | 1.70229 | 1.65929 | -89.23 | 31971.16 |
2367 | 2023.08.14 04:00 | sell | 796 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
2368 | 2023.08.14 04:00 | modify | 796 | 0.10 | 1.69033 | 1.71533 | 1.67233 | ||
2369 | 2023.08.14 08:00 | close | 772 | 0.10 | 1.68617 | 1.70255 | 1.65955 | -57.60 | 31913.56 |
2370 | 2023.08.14 08:00 | sell | 797 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
2371 | 2023.08.14 08:00 | modify | 797 | 0.10 | 1.68577 | 1.71077 | 1.66777 | ||
2372 | 2023.08.14 12:00 | close | 780 | 0.10 | 1.68459 | 1.70259 | 1.65959 | -46.80 | 31866.76 |
2373 | 2023.08.14 12:00 | sell | 798 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
2374 | 2023.08.14 12:00 | modify | 798 | 0.10 | 1.68419 | 1.70919 | 1.66619 | ||
2375 | 2023.08.14 16:00 | close | 784 | 0.10 | 1.68163 | 1.70393 | 1.66093 | -18.06 | 31848.71 |
2376 | 2023.08.14 16:00 | sell | 799 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
2377 | 2023.08.14 16:00 | modify | 799 | 0.10 | 1.68123 | 1.70623 | 1.66323 | ||
2378 | 2023.08.14 20:00 | close | 783 | 0.10 | 1.68122 | 1.70460 | 1.66160 | -10.94 | 31837.77 |
2379 | 2023.08.14 20:00 | sell | 800 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
2380 | 2023.08.14 20:00 | modify | 800 | 0.10 | 1.68082 | 1.70582 | 1.66282 | ||
2381 | 2023.08.15 00:00 | close | 782 | 0.10 | 1.68149 | 1.70495 | 1.66195 | -10.95 | 31826.82 |
2382 | 2023.08.15 00:00 | sell | 801 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
2383 | 2023.08.15 00:00 | modify | 801 | 0.10 | 1.68109 | 1.70609 | 1.66309 | ||
2384 | 2023.08.15 04:00 | close | 787 | 0.10 | 1.67752 | 1.70497 | 1.66197 | 15.75 | 31842.57 |
2385 | 2023.08.15 04:00 | sell | 802 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
2386 | 2023.08.15 04:00 | modify | 802 | 0.10 | 1.67712 | 1.70212 | 1.65912 | ||
2387 | 2023.08.15 08:00 | close | 802 | 0.10 | 1.68919 | 1.70212 | 1.65912 | -79.53 | 31763.04 |
2388 | 2023.08.15 08:00 | sell | 803 | 0.10 | 1.68879 | 0.00000 | 0.00000 | ||
2389 | 2023.08.15 08:00 | modify | 803 | 0.10 | 1.68879 | 1.71379 | 1.67079 | ||
2390 | 2023.08.15 12:00 | close | 785 | 0.10 | 1.68976 | 1.70524 | 1.66224 | -63.13 | 31699.91 |
2391 | 2023.08.15 12:00 | sell | 804 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
2392 | 2023.08.15 12:00 | modify | 804 | 0.10 | 1.68936 | 1.71436 | 1.67136 | ||
2393 | 2023.08.15 16:00 | close | 800 | 0.10 | 1.68565 | 1.70582 | 1.66282 | -31.95 | 31667.96 |
2394 | 2023.08.15 16:00 | sell | 805 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
2395 | 2023.08.15 16:00 | modify | 805 | 0.10 | 1.68525 | 1.71025 | 1.66725 | ||
2396 | 2023.08.15 20:00 | close | 775 | 0.10 | 1.68925 | 1.70609 | 1.66309 | -54.70 | 31613.26 |
2397 | 2023.08.15 20:00 | sell | 806 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
2398 | 2023.08.15 20:00 | modify | 806 | 0.10 | 1.68885 | 1.71385 | 1.67085 | ||
2399 | 2023.08.16 00:00 | close | 801 | 0.10 | 1.68881 | 1.70609 | 1.66309 | -51.00 | 31562.25 |
2400 | 2023.08.16 00:00 | sell | 807 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
2401 | 2023.08.16 00:00 | modify | 807 | 0.10 | 1.68841 | 1.71341 | 1.67041 | ||
2402 | 2023.08.16 04:00 | close | 799 | 0.10 | 1.69149 | 1.70623 | 1.66323 | -67.88 | 31494.38 |
2403 | 2023.08.16 04:00 | sell | 808 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
2404 | 2023.08.16 04:00 | modify | 808 | 0.10 | 1.69109 | 1.71609 | 1.67309 | ||
2405 | 2023.08.16 08:00 | close | 781 | 0.10 | 1.68714 | 1.70698 | 1.66398 | -34.93 | 31459.44 |
2406 | 2023.08.16 08:00 | sell | 809 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
2407 | 2023.08.16 08:00 | modify | 809 | 0.10 | 1.68674 | 1.71174 | 1.66874 | ||
2408 | 2023.08.16 12:00 | close | 774 | 0.10 | 1.69032 | 1.70749 | 1.66449 | -52.67 | 31406.78 |
2409 | 2023.08.16 12:00 | sell | 810 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
2410 | 2023.08.16 12:00 | modify | 810 | 0.10 | 1.68992 | 1.71492 | 1.67192 | ||
2411 | 2023.08.16 16:00 | close | 773 | 0.10 | 1.69353 | 1.70771 | 1.66471 | -72.37 | 31334.41 |
2412 | 2023.08.16 16:00 | sell | 811 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
2413 | 2023.08.16 16:00 | modify | 811 | 0.10 | 1.69313 | 1.71813 | 1.67513 | ||
2414 | 2023.08.16 20:00 | close | 788 | 0.10 | 1.69379 | 1.70817 | 1.66517 | -70.51 | 31263.90 |
2415 | 2023.08.16 20:00 | sell | 812 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
2416 | 2023.08.16 20:00 | modify | 812 | 0.10 | 1.69339 | 1.71839 | 1.67539 | ||
2417 | 2023.08.17 00:00 | close | 790 | 0.10 | 1.69583 | 1.70884 | 1.66584 | -79.80 | 31184.10 |
2418 | 2023.08.17 00:00 | sell | 813 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
2419 | 2023.08.17 00:00 | modify | 813 | 0.10 | 1.69543 | 1.72043 | 1.67743 | ||
2420 | 2023.08.17 04:00 | close | 798 | 0.10 | 1.70250 | 1.70919 | 1.66619 | -121.32 | 31062.79 |
2421 | 2023.08.17 04:00 | sell | 814 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
2422 | 2023.08.17 04:00 | modify | 814 | 0.10 | 1.70210 | 1.72710 | 1.68410 | ||
2423 | 2023.08.17 08:00 | close | 792 | 0.10 | 1.70155 | 1.70934 | 1.66634 | -114.20 | 30948.59 |
2424 | 2023.08.17 08:00 | sell | 815 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2425 | 2023.08.17 08:00 | modify | 815 | 0.10 | 1.70115 | 1.72615 | 1.68315 | ||
2426 | 2023.08.17 12:00 | close | 795 | 0.10 | 1.69354 | 1.70978 | 1.66678 | -58.39 | 30890.20 |
2427 | 2023.08.17 12:00 | sell | 816 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
2428 | 2023.08.17 12:00 | modify | 816 | 0.10 | 1.69314 | 1.71814 | 1.67514 | ||
2429 | 2023.08.17 16:00 | close | 791 | 0.10 | 1.69524 | 1.71003 | 1.66703 | -68.07 | 30822.13 |
2430 | 2023.08.17 16:00 | sell | 817 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
2431 | 2023.08.17 16:00 | modify | 817 | 0.10 | 1.69484 | 1.71984 | 1.67684 | ||
2432 | 2023.08.17 20:00 | close | 794 | 0.10 | 1.69825 | 1.71020 | 1.66720 | -86.79 | 30735.34 |
2433 | 2023.08.17 20:00 | sell | 818 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
2434 | 2023.08.17 20:00 | modify | 818 | 0.10 | 1.69785 | 1.72285 | 1.67985 | ||
2435 | 2023.08.18 00:00 | close | 805 | 0.10 | 1.69775 | 1.71025 | 1.66725 | -83.03 | 30652.32 |
2436 | 2023.08.18 00:00 | sell | 819 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
2437 | 2023.08.18 00:00 | modify | 819 | 0.10 | 1.69735 | 1.72235 | 1.67935 | ||
2438 | 2023.08.18 04:00 | close | 797 | 0.10 | 1.69973 | 1.71077 | 1.66777 | -92.79 | 30559.53 |
2439 | 2023.08.18 04:00 | sell | 820 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
2440 | 2023.08.18 04:00 | modify | 820 | 0.10 | 1.69933 | 1.72433 | 1.68133 | ||
2441 | 2023.08.18 08:00 | close | 789 | 0.10 | 1.69927 | 1.71121 | 1.66821 | -86.99 | 30472.54 |
2442 | 2023.08.18 08:00 | sell | 821 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
2443 | 2023.08.18 08:00 | modify | 821 | 0.10 | 1.69887 | 1.72387 | 1.68087 | ||
2444 | 2023.08.18 12:00 | close | 809 | 0.10 | 1.70081 | 1.71174 | 1.66874 | -93.24 | 30379.29 |
2445 | 2023.08.18 12:00 | sell | 822 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
2446 | 2023.08.18 12:00 | modify | 822 | 0.10 | 1.70041 | 1.72541 | 1.68241 | ||
2447 | 2023.08.18 16:00 | close | 793 | 0.10 | 1.69609 | 1.71254 | 1.66954 | -57.27 | 30322.02 |
2448 | 2023.08.18 16:00 | sell | 823 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
2449 | 2023.08.18 16:00 | modify | 823 | 0.10 | 1.69569 | 1.72069 | 1.67769 | ||
2450 | 2023.08.18 20:00 | close | 807 | 0.10 | 1.69800 | 1.71341 | 1.67041 | -63.72 | 30258.30 |
2451 | 2023.08.18 20:00 | sell | 824 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
2452 | 2023.08.18 20:00 | modify | 824 | 0.10 | 1.69760 | 1.72260 | 1.67960 | ||
2453 | 2023.08.21 00:00 | close | 803 | 0.10 | 1.69572 | 1.71379 | 1.67079 | -46.47 | 30211.83 |
2454 | 2023.08.21 00:00 | sell | 825 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
2455 | 2023.08.21 00:00 | modify | 825 | 0.10 | 1.69532 | 1.72032 | 1.67732 | ||
2456 | 2023.08.21 04:00 | close | 806 | 0.10 | 1.70006 | 1.71385 | 1.67085 | -74.67 | 30137.16 |
2457 | 2023.08.21 04:00 | sell | 826 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
2458 | 2023.08.21 04:00 | modify | 826 | 0.10 | 1.69966 | 1.72466 | 1.68166 | ||
2459 | 2023.08.21 08:00 | close | 804 | 0.10 | 1.70142 | 1.71436 | 1.67136 | -80.27 | 30056.89 |
2460 | 2023.08.21 08:00 | sell | 827 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
2461 | 2023.08.21 08:00 | modify | 827 | 0.10 | 1.70102 | 1.72602 | 1.68302 | ||
2462 | 2023.08.21 12:00 | close | 810 | 0.10 | 1.70013 | 1.71492 | 1.67192 | -67.95 | 29988.94 |
2463 | 2023.08.21 12:00 | sell | 828 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
2464 | 2023.08.21 12:00 | modify | 828 | 0.10 | 1.69973 | 1.72473 | 1.68173 | ||
2465 | 2023.08.21 16:00 | close | 796 | 0.10 | 1.70354 | 1.71533 | 1.67233 | -87.98 | 29900.96 |
2466 | 2023.08.21 16:00 | sell | 829 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
2467 | 2023.08.21 16:00 | modify | 829 | 0.10 | 1.70314 | 1.72814 | 1.68514 | ||
2468 | 2023.08.21 20:00 | close | 808 | 0.10 | 1.69842 | 1.71609 | 1.67309 | -48.97 | 29852.00 |
2469 | 2023.08.21 20:00 | sell | 830 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
2470 | 2023.08.21 20:00 | modify | 830 | 0.10 | 1.69802 | 1.72302 | 1.68002 | ||
2471 | 2023.08.22 00:00 | close | 811 | 0.10 | 1.69957 | 1.71813 | 1.67513 | -43.24 | 29808.76 |
2472 | 2023.08.22 00:00 | sell | 831 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
2473 | 2023.08.22 00:00 | modify | 831 | 0.10 | 1.69917 | 1.72417 | 1.68117 | ||
2474 | 2023.08.22 04:00 | close | 816 | 0.10 | 1.69979 | 1.71814 | 1.67514 | -44.22 | 29764.54 |
2475 | 2023.08.22 04:00 | sell | 832 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
2476 | 2023.08.22 04:00 | modify | 832 | 0.10 | 1.69939 | 1.72439 | 1.68139 | ||
2477 | 2023.08.22 08:00 | close | 812 | 0.10 | 1.69578 | 1.71839 | 1.67539 | -16.55 | 29747.99 |
2478 | 2023.08.22 08:00 | sell | 833 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
2479 | 2023.08.22 08:00 | modify | 833 | 0.10 | 1.69538 | 1.72038 | 1.67738 | ||
2480 | 2023.08.22 12:00 | close | 817 | 0.10 | 1.68803 | 1.71984 | 1.67684 | 44.47 | 29792.46 |
2481 | 2023.08.22 12:00 | sell | 834 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
2482 | 2023.08.22 12:00 | modify | 834 | 0.10 | 1.68763 | 1.71263 | 1.66963 | ||
2483 | 2023.08.22 16:00 | close | 834 | 0.10 | 1.68854 | 1.71263 | 1.66963 | -6.00 | 29786.46 |
2484 | 2023.08.22 16:00 | sell | 835 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
2485 | 2023.08.22 16:00 | modify | 835 | 0.10 | 1.68814 | 1.71314 | 1.67014 | ||
2486 | 2023.08.22 20:00 | close | 835 | 0.10 | 1.68927 | 1.71314 | 1.67014 | -7.45 | 29779.01 |
2487 | 2023.08.22 20:00 | sell | 836 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
2488 | 2023.08.22 20:00 | modify | 836 | 0.10 | 1.68887 | 1.71387 | 1.67087 | ||
2489 | 2023.08.23 00:00 | close | 836 | 0.10 | 1.68858 | 1.71387 | 1.67087 | 1.78 | 29780.79 |
2490 | 2023.08.23 00:00 | sell | 837 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
2491 | 2023.08.23 00:00 | modify | 837 | 0.10 | 1.68818 | 1.71318 | 1.67018 | ||
2492 | 2023.08.23 01:12 | t/p | 829 | 0.10 | 1.68514 | 1.72814 | 1.68514 | 118.34 | 29899.13 |
2493 | 2023.08.23 01:18 | t/p | 814 | 0.10 | 1.68410 | 1.72710 | 1.68410 | 118.08 | 30017.21 |
2494 | 2023.08.23 01:27 | t/p | 815 | 0.10 | 1.68315 | 1.72615 | 1.68315 | 118.08 | 30135.28 |
2495 | 2023.08.23 01:27 | t/p | 827 | 0.10 | 1.68302 | 1.72602 | 1.68302 | 118.34 | 30253.63 |
2496 | 2023.08.23 04:00 | sell | 838 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
2497 | 2023.08.23 04:00 | modify | 838 | 0.10 | 1.68639 | 1.71139 | 1.66839 | ||
2498 | 2023.08.23 08:00 | sell | 839 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
2499 | 2023.08.23 08:00 | modify | 839 | 0.10 | 1.68249 | 1.70749 | 1.66449 | ||
2500 | 2023.08.23 09:02 | t/p | 822 | 0.10 | 1.68241 | 1.72541 | 1.68241 | 118.21 | 30371.84 |
2501 | 2023.08.23 12:00 | sell | 840 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
2502 | 2023.08.23 12:00 | modify | 840 | 0.10 | 1.68416 | 1.70916 | 1.66616 | ||
2503 | 2023.08.23 13:47 | t/p | 828 | 0.10 | 1.68173 | 1.72473 | 1.68173 | 118.34 | 30490.18 |
2504 | 2023.08.23 13:47 | t/p | 826 | 0.10 | 1.68166 | 1.72466 | 1.68166 | 118.34 | 30608.53 |
2505 | 2023.08.23 13:52 | t/p | 832 | 0.10 | 1.68139 | 1.72439 | 1.68139 | 118.48 | 30727.00 |
2506 | 2023.08.23 13:55 | t/p | 820 | 0.10 | 1.68133 | 1.72433 | 1.68133 | 118.21 | 30845.21 |
2507 | 2023.08.23 13:55 | t/p | 831 | 0.10 | 1.68117 | 1.72417 | 1.68117 | 118.48 | 30963.69 |
2508 | 2023.08.23 13:56 | t/p | 821 | 0.10 | 1.68087 | 1.72387 | 1.68087 | 118.20 | 31081.89 |
2509 | 2023.08.23 13:58 | t/p | 830 | 0.10 | 1.68002 | 1.72302 | 1.68002 | 118.33 | 31200.22 |
2510 | 2023.08.23 13:58 | t/p | 818 | 0.10 | 1.67985 | 1.72285 | 1.67985 | 118.07 | 31318.29 |
2511 | 2023.08.23 13:59 | t/p | 824 | 0.10 | 1.67960 | 1.72260 | 1.67960 | 118.21 | 31436.50 |
2512 | 2023.08.23 14:07 | t/p | 819 | 0.10 | 1.67935 | 1.72235 | 1.67935 | 118.21 | 31554.71 |
2513 | 2023.08.23 17:42 | t/p | 823 | 0.10 | 1.67769 | 1.72069 | 1.67769 | 118.21 | 31672.92 |
2514 | 2023.08.23 20:23 | t/p | 813 | 0.10 | 1.67743 | 1.72043 | 1.67743 | 118.08 | 31791.00 |
2515 | 2023.08.23 20:23 | t/p | 833 | 0.10 | 1.67738 | 1.72038 | 1.67738 | 118.48 | 31909.48 |
2516 | 2023.08.23 20:23 | t/p | 825 | 0.10 | 1.67732 | 1.72032 | 1.67732 | 118.34 | 32027.82 |
2517 | 2023.08.24 20:00 | sell | 841 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
2518 | 2023.08.24 20:00 | modify | 841 | 0.10 | 1.68418 | 1.70918 | 1.66618 | ||
2519 | 2023.08.25 00:00 | sell | 842 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
2520 | 2023.08.25 00:00 | modify | 842 | 0.10 | 1.68384 | 1.70884 | 1.66584 | ||
2521 | 2023.08.25 04:00 | sell | 843 | 0.10 | 1.68204 | 0.00000 | 0.00000 | ||
2522 | 2023.08.25 04:00 | modify | 843 | 0.10 | 1.68204 | 1.70704 | 1.66404 | ||
2523 | 2023.08.25 08:00 | sell | 844 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
2524 | 2023.08.25 08:00 | modify | 844 | 0.10 | 1.67830 | 1.70330 | 1.66030 | ||
2525 | 2023.08.25 12:00 | sell | 845 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
2526 | 2023.08.25 12:00 | modify | 845 | 0.10 | 1.68101 | 1.70601 | 1.66301 | ||
2527 | 2023.08.25 16:00 | sell | 846 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
2528 | 2023.08.25 16:00 | modify | 846 | 0.10 | 1.68535 | 1.71035 | 1.66735 | ||
2529 | 2023.08.25 20:00 | sell | 847 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
2530 | 2023.08.25 20:00 | modify | 847 | 0.10 | 1.68446 | 1.70946 | 1.66646 | ||
2531 | 2023.08.28 00:00 | sell | 848 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
2532 | 2023.08.28 00:00 | modify | 848 | 0.10 | 1.68272 | 1.70772 | 1.66472 | ||
2533 | 2023.08.28 04:00 | sell | 849 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
2534 | 2023.08.28 04:00 | modify | 849 | 0.10 | 1.68101 | 1.70601 | 1.66301 | ||
2535 | 2023.08.28 08:00 | sell | 850 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
2536 | 2023.08.28 08:00 | modify | 850 | 0.10 | 1.68690 | 1.71190 | 1.66890 | ||
2537 | 2023.08.28 12:00 | sell | 851 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
2538 | 2023.08.28 12:00 | modify | 851 | 0.10 | 1.68436 | 1.70936 | 1.66636 | ||
2539 | 2023.08.28 16:00 | sell | 852 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
2540 | 2023.08.28 16:00 | modify | 852 | 0.10 | 1.68221 | 1.70721 | 1.66421 | ||
2541 | 2023.08.28 20:00 | sell | 853 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
2542 | 2023.08.28 20:00 | modify | 853 | 0.10 | 1.68281 | 1.70781 | 1.66481 | ||
2543 | 2023.08.29 00:00 | sell | 854 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
2544 | 2023.08.29 00:00 | modify | 854 | 0.10 | 1.68399 | 1.70899 | 1.66599 | ||
2545 | 2023.08.29 04:00 | sell | 855 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
2546 | 2023.08.29 04:00 | modify | 855 | 0.10 | 1.68032 | 1.70532 | 1.66232 | ||
2547 | 2023.08.29 08:00 | sell | 856 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
2548 | 2023.08.29 08:00 | modify | 856 | 0.10 | 1.68105 | 1.70605 | 1.66305 | ||
2549 | 2023.08.29 12:00 | close | 844 | 0.10 | 1.68390 | 1.70330 | 1.66030 | -37.17 | 31990.65 |
2550 | 2023.08.29 12:00 | sell | 857 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
2551 | 2023.08.29 12:00 | modify | 857 | 0.10 | 1.68350 | 1.70850 | 1.66550 | ||
2552 | 2023.08.29 16:00 | close | 855 | 0.10 | 1.68022 | 1.70532 | 1.66232 | 0.66 | 31991.31 |
2553 | 2023.08.29 16:00 | sell | 858 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
2554 | 2023.08.29 16:00 | modify | 858 | 0.10 | 1.67982 | 1.70482 | 1.66182 | ||
2555 | 2023.08.29 20:00 | close | 858 | 0.10 | 1.67912 | 1.70482 | 1.66182 | 4.61 | 31995.92 |
2556 | 2023.08.29 20:00 | sell | 859 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
2557 | 2023.08.29 20:00 | modify | 859 | 0.10 | 1.67872 | 1.70372 | 1.66072 | ||
2558 | 2023.08.30 00:00 | close | 859 | 0.10 | 1.67863 | 1.70372 | 1.66072 | 0.46 | 31996.38 |
2559 | 2023.08.30 00:00 | sell | 860 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
2560 | 2023.08.30 00:00 | modify | 860 | 0.10 | 1.67823 | 1.70323 | 1.66023 | ||
2561 | 2023.08.30 04:00 | close | 860 | 0.10 | 1.67969 | 1.70323 | 1.66023 | -9.62 | 31986.76 |
2562 | 2023.08.30 04:00 | sell | 861 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
2563 | 2023.08.30 04:00 | modify | 861 | 0.10 | 1.67929 | 1.70429 | 1.66129 | ||
2564 | 2023.08.30 08:00 | close | 861 | 0.10 | 1.68067 | 1.70429 | 1.66129 | -9.09 | 31977.67 |
2565 | 2023.08.30 08:00 | sell | 862 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
2566 | 2023.08.30 08:00 | modify | 862 | 0.10 | 1.68027 | 1.70527 | 1.66227 | ||
2567 | 2023.08.30 12:00 | close | 862 | 0.10 | 1.68216 | 1.70527 | 1.66227 | -12.46 | 31965.21 |
2568 | 2023.08.30 12:00 | sell | 863 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
2569 | 2023.08.30 12:00 | modify | 863 | 0.10 | 1.68176 | 1.70676 | 1.66376 | ||
2570 | 2023.08.30 16:00 | close | 845 | 0.10 | 1.68269 | 1.70601 | 1.66301 | -11.47 | 31953.74 |
2571 | 2023.08.30 16:00 | sell | 864 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
2572 | 2023.08.30 16:00 | modify | 864 | 0.10 | 1.68229 | 1.70729 | 1.66429 | ||
2573 | 2023.08.30 20:00 | close | 849 | 0.10 | 1.68627 | 1.70601 | 1.66301 | -34.93 | 31918.81 |
2574 | 2023.08.30 20:00 | sell | 865 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
2575 | 2023.08.30 20:00 | modify | 865 | 0.10 | 1.68587 | 1.71087 | 1.66787 | ||
2576 | 2023.08.31 00:00 | close | 856 | 0.10 | 1.68720 | 1.70605 | 1.66305 | -41.06 | 31877.75 |
2577 | 2023.08.31 00:00 | sell | 866 | 0.10 | 1.68680 | 0.00000 | 0.00000 | ||
2578 | 2023.08.31 00:00 | modify | 866 | 0.10 | 1.68680 | 1.71180 | 1.66880 | ||
2579 | 2023.08.31 04:00 | close | 863 | 0.10 | 1.68422 | 1.70676 | 1.66376 | -16.61 | 31861.14 |
2580 | 2023.08.31 04:00 | sell | 867 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
2581 | 2023.08.31 04:00 | modify | 867 | 0.10 | 1.68382 | 1.70882 | 1.66582 | ||
2582 | 2023.08.31 08:00 | close | 843 | 0.10 | 1.68050 | 1.70704 | 1.66404 | 9.35 | 31870.49 |
2583 | 2023.08.31 08:00 | sell | 868 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
2584 | 2023.08.31 08:00 | modify | 868 | 0.10 | 1.68010 | 1.70510 | 1.66210 | ||
2585 | 2023.08.31 12:00 | close | 868 | 0.10 | 1.67906 | 1.70510 | 1.66210 | 6.85 | 31877.34 |
2586 | 2023.08.31 12:00 | sell | 869 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
2587 | 2023.08.31 12:00 | modify | 869 | 0.10 | 1.67866 | 1.70366 | 1.66066 | ||
2588 | 2023.08.31 16:00 | close | 869 | 0.10 | 1.67638 | 1.70366 | 1.66066 | 15.02 | 31892.36 |
2589 | 2023.08.31 16:00 | sell | 870 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
2590 | 2023.08.31 16:00 | modify | 870 | 0.10 | 1.67598 | 1.70098 | 1.65798 | ||
2591 | 2023.08.31 20:00 | close | 870 | 0.10 | 1.67394 | 1.70098 | 1.65798 | 13.45 | 31905.81 |
2592 | 2023.08.31 20:00 | sell | 871 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
2593 | 2023.08.31 20:00 | modify | 871 | 0.10 | 1.67354 | 1.69854 | 1.65554 | ||
2594 | 2023.09.01 00:00 | close | 871 | 0.10 | 1.67184 | 1.69854 | 1.65554 | 11.07 | 31916.88 |
2595 | 2023.09.01 00:00 | sell | 872 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
2596 | 2023.09.01 00:00 | modify | 872 | 0.10 | 1.67144 | 1.69644 | 1.65344 | ||
2597 | 2023.09.01 01:17 | t/p | 837 | 0.10 | 1.67018 | 1.71318 | 1.67018 | 117.13 | 32034.01 |
2598 | 2023.09.01 04:00 | sell | 873 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
2599 | 2023.09.01 04:00 | modify | 873 | 0.10 | 1.67610 | 1.70110 | 1.65810 | ||
2600 | 2023.09.01 08:00 | close | 872 | 0.10 | 1.67622 | 1.69644 | 1.65344 | -31.50 | 32002.51 |
2601 | 2023.09.01 08:00 | sell | 874 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
2602 | 2023.09.01 08:00 | modify | 874 | 0.10 | 1.67582 | 1.70082 | 1.65782 | ||
2603 | 2023.09.01 12:00 | close | 874 | 0.10 | 1.67206 | 1.70082 | 1.65782 | 24.78 | 32027.29 |
2604 | 2023.09.01 12:00 | sell | 875 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
2605 | 2023.09.01 12:00 | modify | 875 | 0.10 | 1.67166 | 1.69666 | 1.65366 | ||
2606 | 2023.09.01 12:48 | t/p | 850 | 0.10 | 1.66890 | 1.71190 | 1.66890 | 117.81 | 32145.11 |
2607 | 2023.09.01 12:49 | t/p | 866 | 0.10 | 1.66880 | 1.71180 | 1.66880 | 118.48 | 32263.58 |
2608 | 2023.09.01 12:50 | t/p | 838 | 0.10 | 1.66839 | 1.71139 | 1.66839 | 117.14 | 32380.73 |
2609 | 2023.09.01 16:00 | sell | 876 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
2610 | 2023.09.01 16:00 | modify | 876 | 0.10 | 1.67325 | 1.69825 | 1.65525 | ||
2611 | 2023.09.01 20:00 | sell | 877 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
2612 | 2023.09.01 20:00 | modify | 877 | 0.10 | 1.67083 | 1.69583 | 1.65283 | ||
2613 | 2023.09.04 00:00 | sell | 878 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
2614 | 2023.09.04 00:00 | modify | 878 | 0.10 | 1.67001 | 1.69501 | 1.65201 | ||
2615 | 2023.09.04 00:48 | t/p | 865 | 0.10 | 1.66787 | 1.71087 | 1.66787 | 117.93 | 32498.66 |
2616 | 2023.09.04 02:27 | t/p | 846 | 0.10 | 1.66735 | 1.71035 | 1.66735 | 117.54 | 32616.21 |
2617 | 2023.09.04 02:32 | t/p | 847 | 0.10 | 1.66646 | 1.70946 | 1.66646 | 117.54 | 32733.75 |
2618 | 2023.09.04 02:32 | t/p | 851 | 0.10 | 1.66636 | 1.70936 | 1.66636 | 117.67 | 32851.42 |
2619 | 2023.09.04 02:44 | t/p | 841 | 0.10 | 1.66618 | 1.70918 | 1.66618 | 117.41 | 32968.83 |
2620 | 2023.09.04 02:44 | t/p | 840 | 0.10 | 1.66616 | 1.70916 | 1.66616 | 117.01 | 33085.84 |
2621 | 2023.09.04 05:54 | t/p | 854 | 0.10 | 1.66599 | 1.70899 | 1.66599 | 117.81 | 33203.65 |
2622 | 2023.09.04 05:54 | t/p | 842 | 0.10 | 1.66584 | 1.70884 | 1.66584 | 117.54 | 33321.20 |
2623 | 2023.09.04 05:54 | t/p | 867 | 0.10 | 1.66582 | 1.70882 | 1.66582 | 118.34 | 33439.54 |
2624 | 2023.09.04 06:04 | t/p | 857 | 0.10 | 1.66550 | 1.70850 | 1.66550 | 117.81 | 33557.35 |
2625 | 2023.09.05 04:00 | sell | 879 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
2626 | 2023.09.05 04:00 | modify | 879 | 0.10 | 1.67873 | 1.70373 | 1.66073 | ||
2627 | 2023.09.05 12:00 | sell | 880 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
2628 | 2023.09.05 12:00 | modify | 880 | 0.10 | 1.68598 | 1.71098 | 1.66798 | ||
2629 | 2023.09.05 16:00 | sell | 881 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
2630 | 2023.09.05 16:00 | modify | 881 | 0.10 | 1.68074 | 1.70574 | 1.66274 | ||
2631 | 2023.09.05 20:00 | sell | 882 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
2632 | 2023.09.05 20:00 | modify | 882 | 0.10 | 1.68069 | 1.70569 | 1.66269 | ||
2633 | 2023.09.06 00:00 | sell | 883 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
2634 | 2023.09.06 00:00 | modify | 883 | 0.10 | 1.68231 | 1.70731 | 1.66431 | ||
2635 | 2023.09.06 04:00 | sell | 884 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
2636 | 2023.09.06 04:00 | modify | 884 | 0.10 | 1.68257 | 1.70757 | 1.66457 | ||
2637 | 2023.09.06 08:00 | sell | 885 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
2638 | 2023.09.06 08:00 | modify | 885 | 0.10 | 1.68081 | 1.70581 | 1.66281 | ||
2639 | 2023.09.06 12:00 | sell | 886 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
2640 | 2023.09.06 12:00 | modify | 886 | 0.10 | 1.68129 | 1.70629 | 1.66329 | ||
2641 | 2023.09.06 16:00 | sell | 887 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
2642 | 2023.09.06 16:00 | modify | 887 | 0.10 | 1.67865 | 1.70365 | 1.66065 | ||
2643 | 2023.09.06 20:00 | sell | 888 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
2644 | 2023.09.06 20:00 | modify | 888 | 0.10 | 1.68128 | 1.70628 | 1.66328 | ||
2645 | 2023.09.07 00:00 | close | 878 | 0.10 | 1.68077 | 1.69501 | 1.65201 | -71.57 | 33485.79 |
2646 | 2023.09.07 00:00 | sell | 889 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
2647 | 2023.09.07 00:00 | modify | 889 | 0.10 | 1.68037 | 1.70537 | 1.66237 | ||
2648 | 2023.09.07 04:00 | close | 877 | 0.10 | 1.68444 | 1.69583 | 1.65283 | -90.48 | 33395.31 |
2649 | 2023.09.07 04:00 | sell | 890 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
2650 | 2023.09.07 04:00 | modify | 890 | 0.10 | 1.68404 | 1.70904 | 1.66604 | ||
2651 | 2023.09.07 08:00 | close | 875 | 0.10 | 1.67797 | 1.69666 | 1.65366 | -42.38 | 33352.93 |
2652 | 2023.09.07 08:00 | sell | 891 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
2653 | 2023.09.07 08:00 | modify | 891 | 0.10 | 1.67757 | 1.70257 | 1.65957 | ||
2654 | 2023.09.07 12:00 | close | 876 | 0.10 | 1.67793 | 1.69825 | 1.65525 | -31.63 | 33321.30 |
2655 | 2023.09.07 12:00 | sell | 892 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
2656 | 2023.09.07 12:00 | modify | 892 | 0.10 | 1.67753 | 1.70253 | 1.65953 | ||
2657 | 2023.09.07 16:00 | close | 873 | 0.10 | 1.67823 | 1.70110 | 1.65810 | -14.83 | 33306.47 |
2658 | 2023.09.07 16:00 | sell | 893 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
2659 | 2023.09.07 16:00 | modify | 893 | 0.10 | 1.67783 | 1.70283 | 1.65983 | ||
2660 | 2023.09.07 20:00 | close | 892 | 0.10 | 1.67777 | 1.70253 | 1.65953 | -1.58 | 33304.89 |
2661 | 2023.09.07 20:00 | sell | 894 | 0.10 | 1.67737 | 0.00000 | 0.00000 | ||
2662 | 2023.09.07 20:00 | modify | 894 | 0.10 | 1.67737 | 1.70237 | 1.65937 | ||
2663 | 2023.09.08 00:00 | close | 894 | 0.10 | 1.67756 | 1.70237 | 1.65937 | -1.39 | 33303.50 |
2664 | 2023.09.08 00:00 | sell | 895 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2665 | 2023.09.08 00:00 | modify | 895 | 0.10 | 1.67716 | 1.70216 | 1.65916 | ||
2666 | 2023.09.08 04:00 | close | 895 | 0.10 | 1.67868 | 1.70216 | 1.65916 | -10.02 | 33293.48 |
2667 | 2023.09.08 04:00 | sell | 896 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
2668 | 2023.09.08 04:00 | modify | 896 | 0.10 | 1.67828 | 1.70328 | 1.66028 | ||
2669 | 2023.09.08 08:00 | close | 891 | 0.10 | 1.67484 | 1.70257 | 1.65957 | 17.86 | 33311.33 |
2670 | 2023.09.08 08:00 | sell | 897 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
2671 | 2023.09.08 08:00 | modify | 897 | 0.10 | 1.67444 | 1.69944 | 1.65644 | ||
2672 | 2023.09.08 12:00 | close | 897 | 0.10 | 1.67351 | 1.69944 | 1.65644 | 6.13 | 33317.46 |
2673 | 2023.09.08 12:00 | sell | 898 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
2674 | 2023.09.08 12:00 | modify | 898 | 0.10 | 1.67311 | 1.69811 | 1.65511 | ||
2675 | 2023.09.08 16:00 | close | 898 | 0.10 | 1.67749 | 1.69811 | 1.65511 | -28.86 | 33288.60 |
2676 | 2023.09.08 16:00 | sell | 899 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
2677 | 2023.09.08 16:00 | modify | 899 | 0.10 | 1.67709 | 1.70209 | 1.65909 | ||
2678 | 2023.09.08 20:00 | close | 899 | 0.10 | 1.67851 | 1.70209 | 1.65909 | -9.36 | 33279.24 |
2679 | 2023.09.08 20:00 | sell | 900 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2680 | 2023.09.08 20:00 | modify | 900 | 0.10 | 1.67811 | 1.70311 | 1.66011 | ||
2681 | 2023.09.11 00:00 | close | 893 | 0.10 | 1.67551 | 1.70283 | 1.65983 | 15.02 | 33294.27 |
2682 | 2023.09.11 00:00 | sell | 901 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
2683 | 2023.09.11 00:00 | modify | 901 | 0.10 | 1.67511 | 1.70011 | 1.65711 | ||
2684 | 2023.09.11 04:00 | close | 901 | 0.10 | 1.67117 | 1.70011 | 1.65711 | 25.96 | 33320.23 |
2685 | 2023.09.11 04:00 | sell | 902 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
2686 | 2023.09.11 04:00 | modify | 902 | 0.10 | 1.67077 | 1.69577 | 1.65277 | ||
2687 | 2023.09.11 05:00 | t/p | 880 | 0.10 | 1.66798 | 1.71098 | 1.66798 | 117.81 | 33438.04 |
2688 | 2023.09.11 06:36 | t/p | 890 | 0.10 | 1.66604 | 1.70904 | 1.66604 | 118.33 | 33556.37 |
2689 | 2023.09.11 08:00 | sell | 903 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
2690 | 2023.09.11 08:00 | modify | 903 | 0.10 | 1.66676 | 1.69176 | 1.64876 | ||
2691 | 2023.09.11 12:00 | sell | 904 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
2692 | 2023.09.11 12:00 | modify | 904 | 0.10 | 1.66677 | 1.69177 | 1.64877 | ||
2693 | 2023.09.11 16:00 | close | 903 | 0.10 | 1.67038 | 1.69176 | 1.64876 | -23.85 | 33532.52 |
2694 | 2023.09.11 16:00 | sell | 905 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
2695 | 2023.09.11 16:00 | modify | 905 | 0.10 | 1.66998 | 1.69498 | 1.65198 | ||
2696 | 2023.09.11 20:00 | close | 904 | 0.10 | 1.67140 | 1.69177 | 1.64877 | -30.51 | 33502.01 |
2697 | 2023.09.11 20:00 | sell | 906 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
2698 | 2023.09.11 20:00 | modify | 906 | 0.10 | 1.67100 | 1.69600 | 1.65300 | ||
2699 | 2023.09.12 00:00 | close | 905 | 0.10 | 1.67189 | 1.69498 | 1.65198 | -12.71 | 33489.30 |
2700 | 2023.09.12 00:00 | sell | 907 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
2701 | 2023.09.12 00:00 | modify | 907 | 0.10 | 1.67149 | 1.69649 | 1.65349 | ||
2702 | 2023.09.12 04:00 | close | 902 | 0.10 | 1.67006 | 1.69577 | 1.65277 | 4.54 | 33493.83 |
2703 | 2023.09.12 04:00 | sell | 908 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
2704 | 2023.09.12 04:00 | modify | 908 | 0.10 | 1.66966 | 1.69466 | 1.65166 | ||
2705 | 2023.09.12 08:00 | close | 908 | 0.10 | 1.66689 | 1.69466 | 1.65166 | 18.25 | 33512.08 |
2706 | 2023.09.12 08:00 | sell | 909 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
2707 | 2023.09.12 08:00 | modify | 909 | 0.10 | 1.66649 | 1.69149 | 1.64849 | ||
2708 | 2023.09.12 12:00 | close | 909 | 0.10 | 1.66901 | 1.69149 | 1.64849 | -16.61 | 33495.47 |
2709 | 2023.09.12 12:00 | sell | 910 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
2710 | 2023.09.12 12:00 | modify | 910 | 0.10 | 1.66861 | 1.69361 | 1.65061 | ||
2711 | 2023.09.12 16:00 | close | 910 | 0.10 | 1.67047 | 1.69361 | 1.65061 | -12.26 | 33483.21 |
2712 | 2023.09.12 16:00 | sell | 911 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
2713 | 2023.09.12 16:00 | modify | 911 | 0.10 | 1.67007 | 1.69507 | 1.65207 | ||
2714 | 2023.09.12 20:00 | close | 911 | 0.10 | 1.67081 | 1.69507 | 1.65207 | -4.88 | 33478.33 |
2715 | 2023.09.12 20:00 | sell | 912 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
2716 | 2023.09.12 20:00 | modify | 912 | 0.10 | 1.67041 | 1.69541 | 1.65241 | ||
2717 | 2023.09.13 00:00 | close | 912 | 0.10 | 1.67306 | 1.69541 | 1.65241 | -17.59 | 33460.74 |
2718 | 2023.09.13 00:00 | sell | 913 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
2719 | 2023.09.13 00:00 | modify | 913 | 0.10 | 1.67266 | 1.69766 | 1.65466 | ||
2720 | 2023.09.13 04:00 | close | 906 | 0.10 | 1.67815 | 1.69600 | 1.65300 | -47.38 | 33413.36 |
2721 | 2023.09.13 04:00 | sell | 914 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
2722 | 2023.09.13 04:00 | modify | 914 | 0.10 | 1.67775 | 1.70275 | 1.65975 | ||
2723 | 2023.09.13 08:00 | close | 907 | 0.10 | 1.67585 | 1.69649 | 1.65349 | -28.86 | 33384.50 |
2724 | 2023.09.13 08:00 | sell | 915 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
2725 | 2023.09.13 08:00 | modify | 915 | 0.10 | 1.67545 | 1.70045 | 1.65745 | ||
2726 | 2023.09.13 12:00 | close | 913 | 0.10 | 1.67552 | 1.69766 | 1.65466 | -18.84 | 33365.66 |
2727 | 2023.09.13 12:00 | sell | 916 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
2728 | 2023.09.13 12:00 | modify | 916 | 0.10 | 1.67512 | 1.70012 | 1.65712 | ||
2729 | 2023.09.13 16:00 | close | 916 | 0.10 | 1.67145 | 1.70012 | 1.65712 | 24.18 | 33389.84 |
2730 | 2023.09.13 16:00 | sell | 917 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
2731 | 2023.09.13 16:00 | modify | 917 | 0.10 | 1.67105 | 1.69605 | 1.65305 | ||
2732 | 2023.09.13 20:00 | close | 917 | 0.10 | 1.67191 | 1.69605 | 1.65305 | -5.67 | 33384.17 |
2733 | 2023.09.13 20:00 | sell | 918 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
2734 | 2023.09.13 20:00 | modify | 918 | 0.10 | 1.67151 | 1.69651 | 1.65351 | ||
2735 | 2023.09.14 00:00 | close | 918 | 0.10 | 1.67184 | 1.69651 | 1.65351 | -2.58 | 33381.59 |
2736 | 2023.09.14 00:00 | sell | 919 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
2737 | 2023.09.14 00:00 | modify | 919 | 0.10 | 1.67144 | 1.69644 | 1.65344 | ||
2738 | 2023.09.14 01:30 | t/p | 848 | 0.10 | 1.66472 | 1.70772 | 1.66472 | 116.08 | 33497.67 |
2739 | 2023.09.14 01:30 | t/p | 853 | 0.10 | 1.66481 | 1.70781 | 1.66481 | 116.08 | 33613.75 |
2740 | 2023.09.14 01:30 | t/p | 884 | 0.10 | 1.66457 | 1.70757 | 1.66457 | 117.28 | 33731.03 |
2741 | 2023.09.14 01:30 | t/p | 839 | 0.10 | 1.66449 | 1.70749 | 1.66449 | 115.41 | 33846.44 |
2742 | 2023.09.14 01:30 | t/p | 852 | 0.10 | 1.66421 | 1.70721 | 1.66421 | 116.08 | 33962.52 |
2743 | 2023.09.14 01:30 | t/p | 864 | 0.10 | 1.66429 | 1.70729 | 1.66429 | 116.34 | 34078.86 |
2744 | 2023.09.14 01:30 | t/p | 883 | 0.10 | 1.66431 | 1.70731 | 1.66431 | 117.28 | 34196.14 |
2745 | 2023.09.14 04:00 | sell | 920 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
2746 | 2023.09.14 04:00 | modify | 920 | 0.10 | 1.66899 | 1.69399 | 1.65099 | ||
2747 | 2023.09.14 08:00 | sell | 921 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
2748 | 2023.09.14 08:00 | modify | 921 | 0.10 | 1.66902 | 1.69402 | 1.65102 | ||
2749 | 2023.09.14 12:00 | sell | 922 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
2750 | 2023.09.14 12:00 | modify | 922 | 0.10 | 1.66509 | 1.69009 | 1.64709 | ||
2751 | 2023.09.14 12:15 | t/p | 886 | 0.10 | 1.66329 | 1.70629 | 1.66329 | 117.27 | 34313.40 |
2752 | 2023.09.14 12:15 | t/p | 888 | 0.10 | 1.66328 | 1.70628 | 1.66328 | 117.28 | 34430.68 |
2753 | 2023.09.14 12:15 | t/p | 881 | 0.10 | 1.66274 | 1.70574 | 1.66274 | 117.14 | 34547.83 |
2754 | 2023.09.14 12:15 | t/p | 885 | 0.10 | 1.66281 | 1.70581 | 1.66281 | 117.28 | 34665.11 |
2755 | 2023.09.14 12:15 | t/p | 882 | 0.10 | 1.66269 | 1.70569 | 1.66269 | 117.14 | 34782.25 |
2756 | 2023.09.14 12:15 | t/p | 889 | 0.10 | 1.66237 | 1.70537 | 1.66237 | 117.68 | 34899.93 |
2757 | 2023.09.14 12:17 | t/p | 879 | 0.10 | 1.66073 | 1.70373 | 1.66073 | 117.14 | 35017.07 |
2758 | 2023.09.14 12:17 | t/p | 887 | 0.10 | 1.66065 | 1.70365 | 1.66065 | 117.28 | 35134.35 |
2759 | 2023.09.14 12:17 | t/p | 896 | 0.10 | 1.66028 | 1.70328 | 1.66028 | 117.81 | 35252.16 |
2760 | 2023.09.14 12:17 | t/p | 900 | 0.10 | 1.66011 | 1.70311 | 1.66011 | 117.81 | 35369.97 |
2761 | 2023.09.14 12:17 | t/p | 914 | 0.10 | 1.65975 | 1.70275 | 1.65975 | 118.21 | 35488.18 |
2762 | 2023.09.14 12:58 | t/p | 915 | 0.10 | 1.65745 | 1.70045 | 1.65745 | 118.20 | 35606.38 |
2763 | 2023.09.14 13:46 | t/p | 919 | 0.10 | 1.65344 | 1.69644 | 1.65344 | 118.61 | 35724.99 |
2764 | 2023.09.14 16:00 | close | 922 | 0.10 | 1.65504 | 1.69009 | 1.64709 | 66.22 | 35791.21 |
2765 | 2023.09.14 16:00 | close | 921 | 0.10 | 1.65504 | 1.69402 | 1.65102 | 92.11 | 35883.32 |
2766 | 2023.09.14 16:00 | close | 920 | 0.10 | 1.65504 | 1.69399 | 1.65099 | 91.92 | 35975.24 |
2767 | 2023.09.15 20:00 | buy | 923 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
2768 | 2023.09.15 20:00 | modify | 923 | 0.10 | 1.65788 | 1.63288 | 1.67588 | ||
2769 | 2023.09.18 00:00 | buy | 924 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
2770 | 2023.09.18 00:00 | modify | 924 | 0.10 | 1.65680 | 1.63180 | 1.67480 | ||
2771 | 2023.09.18 04:00 | buy | 925 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
2772 | 2023.09.18 04:00 | modify | 925 | 0.10 | 1.65628 | 1.63128 | 1.67428 | ||
2773 | 2023.09.18 08:00 | buy | 926 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2774 | 2023.09.18 08:00 | modify | 926 | 0.10 | 1.65640 | 1.63140 | 1.67440 | ||
2775 | 2023.09.18 12:00 | buy | 927 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
2776 | 2023.09.18 12:00 | modify | 927 | 0.10 | 1.65732 | 1.63232 | 1.67532 | ||
2777 | 2023.09.18 16:00 | buy | 928 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
2778 | 2023.09.18 16:00 | modify | 928 | 0.10 | 1.66057 | 1.63557 | 1.67857 | ||
2779 | 2023.09.18 20:00 | buy | 929 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
2780 | 2023.09.18 20:00 | modify | 929 | 0.10 | 1.66048 | 1.63548 | 1.67848 | ||
2781 | 2023.09.19 00:00 | buy | 930 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
2782 | 2023.09.19 00:00 | modify | 930 | 0.10 | 1.66067 | 1.63567 | 1.67867 | ||
2783 | 2023.09.19 04:00 | buy | 931 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
2784 | 2023.09.19 04:00 | modify | 931 | 0.10 | 1.66014 | 1.63514 | 1.67814 | ||
2785 | 2023.09.19 08:00 | buy | 932 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
2786 | 2023.09.19 08:00 | modify | 932 | 0.10 | 1.65772 | 1.63272 | 1.67572 | ||
2787 | 2023.09.19 12:00 | buy | 933 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
2788 | 2023.09.19 12:00 | modify | 933 | 0.10 | 1.65662 | 1.63162 | 1.67462 | ||
2789 | 2023.09.19 16:00 | buy | 934 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
2790 | 2023.09.19 16:00 | modify | 934 | 0.10 | 1.65469 | 1.62969 | 1.67269 | ||
2791 | 2023.09.19 20:00 | buy | 935 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
2792 | 2023.09.19 20:00 | modify | 935 | 0.10 | 1.65492 | 1.62992 | 1.67292 | ||
2793 | 2023.09.20 00:00 | buy | 936 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
2794 | 2023.09.20 00:00 | modify | 936 | 0.10 | 1.65263 | 1.62763 | 1.67063 | ||
2795 | 2023.09.20 04:00 | buy | 937 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
2796 | 2023.09.20 04:00 | modify | 937 | 0.10 | 1.65627 | 1.63127 | 1.67427 | ||
2797 | 2023.09.20 08:00 | buy | 938 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
2798 | 2023.09.20 08:00 | modify | 938 | 0.10 | 1.65492 | 1.62992 | 1.67292 | ||
2799 | 2023.09.20 12:00 | buy | 939 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
2800 | 2023.09.20 12:00 | modify | 939 | 0.10 | 1.65019 | 1.62519 | 1.66819 | ||
2801 | 2023.09.21 00:00 | buy | 940 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
2802 | 2023.09.21 00:00 | modify | 940 | 0.10 | 1.65499 | 1.62999 | 1.67299 | ||
2803 | 2023.09.21 04:00 | buy | 941 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
2804 | 2023.09.21 04:00 | modify | 941 | 0.10 | 1.65905 | 1.63405 | 1.67705 | ||
2805 | 2023.09.21 08:00 | buy | 942 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
2806 | 2023.09.21 08:00 | modify | 942 | 0.10 | 1.66182 | 1.63682 | 1.67982 | ||
2807 | 2023.09.21 12:00 | close | 942 | 0.10 | 1.66162 | 1.63682 | 1.67982 | -1.31 | 35973.93 |
2808 | 2023.09.21 12:00 | buy | 943 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
2809 | 2023.09.21 12:00 | modify | 943 | 0.10 | 1.66202 | 1.63702 | 1.68002 | ||
2810 | 2023.09.21 16:00 | close | 943 | 0.10 | 1.66056 | 1.63702 | 1.68002 | -9.58 | 35964.35 |
2811 | 2023.09.21 16:00 | buy | 944 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
2812 | 2023.09.21 16:00 | modify | 944 | 0.10 | 1.66096 | 1.63596 | 1.67896 | ||
2813 | 2023.09.21 20:00 | close | 944 | 0.10 | 1.66181 | 1.63596 | 1.67896 | 5.58 | 35969.93 |
2814 | 2023.09.21 20:00 | buy | 945 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
2815 | 2023.09.21 20:00 | modify | 945 | 0.10 | 1.66221 | 1.63721 | 1.68021 | ||
2816 | 2023.09.22 00:00 | close | 945 | 0.10 | 1.66311 | 1.63721 | 1.68021 | 5.72 | 35975.65 |
2817 | 2023.09.22 00:00 | buy | 946 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
2818 | 2023.09.22 00:00 | modify | 946 | 0.10 | 1.66351 | 1.63851 | 1.68151 | ||
2819 | 2023.09.22 04:00 | close | 946 | 0.10 | 1.65809 | 1.63851 | 1.68151 | -35.58 | 35940.07 |
2820 | 2023.09.22 04:00 | buy | 947 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
2821 | 2023.09.22 04:00 | modify | 947 | 0.10 | 1.65849 | 1.63349 | 1.67649 | ||
2822 | 2023.09.22 08:00 | close | 930 | 0.10 | 1.65477 | 1.63567 | 1.67867 | -39.68 | 35900.39 |
2823 | 2023.09.22 08:00 | buy | 948 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
2824 | 2023.09.22 08:00 | modify | 948 | 0.10 | 1.65517 | 1.63017 | 1.67317 | ||
2825 | 2023.09.22 12:00 | close | 928 | 0.10 | 1.64853 | 1.63557 | 1.67857 | -80.17 | 35820.22 |
2826 | 2023.09.22 12:00 | buy | 949 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
2827 | 2023.09.22 12:00 | modify | 949 | 0.10 | 1.64893 | 1.62393 | 1.66693 | ||
2828 | 2023.09.22 16:00 | close | 929 | 0.10 | 1.65226 | 1.63548 | 1.67848 | -55.10 | 35765.12 |
2829 | 2023.09.22 16:00 | buy | 950 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
2830 | 2023.09.22 16:00 | modify | 950 | 0.10 | 1.65266 | 1.62766 | 1.67066 | ||
2831 | 2023.09.22 20:00 | close | 931 | 0.10 | 1.65235 | 1.63514 | 1.67814 | -52.09 | 35713.03 |
2832 | 2023.09.22 20:00 | buy | 951 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2833 | 2023.09.22 20:00 | modify | 951 | 0.10 | 1.65275 | 1.62775 | 1.67075 | ||
2834 | 2023.09.25 00:00 | close | 941 | 0.10 | 1.65310 | 1.63405 | 1.67705 | -39.43 | 35673.60 |
2835 | 2023.09.25 00:00 | buy | 952 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
2836 | 2023.09.25 00:00 | modify | 952 | 0.10 | 1.65350 | 1.62850 | 1.67150 | ||
2837 | 2023.09.25 04:00 | close | 947 | 0.10 | 1.65724 | 1.63349 | 1.67649 | -8.39 | 35665.20 |
2838 | 2023.09.25 04:00 | buy | 953 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
2839 | 2023.09.25 04:00 | modify | 953 | 0.10 | 1.65764 | 1.63264 | 1.67564 | ||
2840 | 2023.09.25 08:00 | close | 923 | 0.10 | 1.65623 | 1.63288 | 1.67588 | -12.37 | 35652.84 |
2841 | 2023.09.25 08:00 | buy | 954 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
2842 | 2023.09.25 08:00 | modify | 954 | 0.10 | 1.65663 | 1.63163 | 1.67463 | ||
2843 | 2023.09.25 12:00 | close | 932 | 0.10 | 1.65501 | 1.63272 | 1.67572 | -18.94 | 35633.90 |
2844 | 2023.09.25 12:00 | buy | 955 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
2845 | 2023.09.25 12:00 | modify | 955 | 0.10 | 1.65541 | 1.63041 | 1.67341 | ||
2846 | 2023.09.25 16:00 | close | 953 | 0.10 | 1.64968 | 1.63264 | 1.67564 | -52.24 | 35581.66 |
2847 | 2023.09.25 16:00 | buy | 956 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
2848 | 2023.09.25 16:00 | modify | 956 | 0.10 | 1.65008 | 1.62508 | 1.66808 | ||
2849 | 2023.09.25 20:00 | close | 927 | 0.10 | 1.64880 | 1.63232 | 1.67532 | -57.26 | 35524.39 |
2850 | 2023.09.25 20:00 | buy | 957 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
2851 | 2023.09.25 20:00 | modify | 957 | 0.10 | 1.64920 | 1.62420 | 1.66720 | ||
2852 | 2023.09.26 00:00 | close | 924 | 0.10 | 1.64912 | 1.63180 | 1.67480 | -51.95 | 35472.45 |
2853 | 2023.09.26 00:00 | buy | 958 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
2854 | 2023.09.26 00:00 | modify | 958 | 0.10 | 1.64952 | 1.62452 | 1.66752 | ||
2855 | 2023.09.26 04:00 | close | 933 | 0.10 | 1.64916 | 1.63162 | 1.67462 | -50.30 | 35422.14 |
2856 | 2023.09.26 04:00 | buy | 959 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
2857 | 2023.09.26 04:00 | modify | 959 | 0.10 | 1.64956 | 1.62456 | 1.66756 | ||
2858 | 2023.09.26 08:00 | close | 954 | 0.10 | 1.65273 | 1.63163 | 1.67463 | -25.78 | 35396.36 |
2859 | 2023.09.26 08:00 | buy | 960 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
2860 | 2023.09.26 08:00 | modify | 960 | 0.10 | 1.65313 | 1.62813 | 1.67113 | ||
2861 | 2023.09.26 12:00 | close | 926 | 0.10 | 1.65439 | 1.63140 | 1.67440 | -14.73 | 35381.64 |
2862 | 2023.09.26 12:00 | buy | 961 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
2863 | 2023.09.26 12:00 | modify | 961 | 0.10 | 1.65479 | 1.62979 | 1.67279 | ||
2864 | 2023.09.26 16:00 | close | 925 | 0.10 | 1.65084 | 1.63128 | 1.67428 | -37.25 | 35344.39 |
2865 | 2023.09.26 16:00 | buy | 962 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
2866 | 2023.09.26 16:00 | modify | 962 | 0.10 | 1.65124 | 1.62624 | 1.66924 | ||
2867 | 2023.09.26 20:00 | close | 937 | 0.10 | 1.65266 | 1.63127 | 1.67427 | -24.84 | 35319.55 |
2868 | 2023.09.26 20:00 | buy | 963 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
2869 | 2023.09.26 20:00 | modify | 963 | 0.10 | 1.65306 | 1.62806 | 1.67106 | ||
2870 | 2023.09.27 00:00 | close | 955 | 0.10 | 1.65291 | 1.63041 | 1.67341 | -16.79 | 35302.75 |
2871 | 2023.09.27 00:00 | buy | 964 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
2872 | 2023.09.27 00:00 | modify | 964 | 0.10 | 1.65331 | 1.62831 | 1.67131 | ||
2873 | 2023.09.27 04:00 | close | 948 | 0.10 | 1.65486 | 1.63017 | 1.67317 | -2.61 | 35300.15 |
2874 | 2023.09.27 04:00 | buy | 965 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
2875 | 2023.09.27 04:00 | modify | 965 | 0.10 | 1.65526 | 1.63026 | 1.67326 | ||
2876 | 2023.09.27 08:00 | close | 965 | 0.10 | 1.65606 | 1.63026 | 1.67326 | 5.25 | 35305.40 |
2877 | 2023.09.27 08:00 | buy | 966 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
2878 | 2023.09.27 08:00 | modify | 966 | 0.10 | 1.65646 | 1.63146 | 1.67446 | ||
2879 | 2023.09.27 12:00 | close | 966 | 0.10 | 1.65512 | 1.63146 | 1.67446 | -8.80 | 35296.60 |
2880 | 2023.09.27 12:00 | buy | 967 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
2881 | 2023.09.27 12:00 | modify | 967 | 0.10 | 1.65552 | 1.63052 | 1.67352 | ||
2882 | 2023.09.27 16:00 | close | 967 | 0.10 | 1.65049 | 1.63052 | 1.67352 | -33.01 | 35263.59 |
2883 | 2023.09.27 16:00 | buy | 968 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
2884 | 2023.09.27 16:00 | modify | 968 | 0.10 | 1.65089 | 1.62589 | 1.66889 | ||
2885 | 2023.09.27 20:00 | close | 935 | 0.10 | 1.65345 | 1.62992 | 1.67292 | -11.19 | 35252.40 |
2886 | 2023.09.27 20:00 | buy | 969 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
2887 | 2023.09.27 20:00 | modify | 969 | 0.10 | 1.65385 | 1.62885 | 1.67185 | ||
2888 | 2023.09.28 00:00 | close | 938 | 0.10 | 1.65469 | 1.62992 | 1.67292 | -3.43 | 35248.97 |
2889 | 2023.09.28 00:00 | buy | 970 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
2890 | 2023.09.28 00:00 | modify | 970 | 0.10 | 1.65509 | 1.63009 | 1.67309 | ||
2891 | 2023.09.28 04:00 | close | 940 | 0.10 | 1.64817 | 1.62999 | 1.67299 | -46.10 | 35202.87 |
2892 | 2023.09.28 04:00 | buy | 971 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
2893 | 2023.09.28 04:00 | modify | 971 | 0.10 | 1.64857 | 1.62357 | 1.66657 | ||
2894 | 2023.09.28 08:00 | close | 970 | 0.10 | 1.65002 | 1.63009 | 1.67309 | -33.28 | 35169.59 |
2895 | 2023.09.28 08:00 | buy | 972 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
2896 | 2023.09.28 08:00 | modify | 972 | 0.10 | 1.65042 | 1.62542 | 1.66842 | ||
2897 | 2023.09.28 12:00 | close | 934 | 0.10 | 1.64904 | 1.62969 | 1.67269 | -39.19 | 35130.40 |
2898 | 2023.09.28 12:00 | buy | 973 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
2899 | 2023.09.28 12:00 | modify | 973 | 0.10 | 1.64944 | 1.62444 | 1.66744 | ||
2900 | 2023.09.28 16:00 | close | 961 | 0.10 | 1.64622 | 1.62979 | 1.67279 | -57.02 | 35073.38 |
2901 | 2023.09.28 16:00 | buy | 974 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
2902 | 2023.09.28 16:00 | modify | 974 | 0.10 | 1.64662 | 1.62162 | 1.66462 | ||
2903 | 2023.09.28 20:00 | close | 969 | 0.10 | 1.64426 | 1.62885 | 1.67185 | -63.52 | 35009.87 |
2904 | 2023.09.28 20:00 | buy | 975 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
2905 | 2023.09.28 20:00 | modify | 975 | 0.10 | 1.64466 | 1.61966 | 1.66266 | ||
2906 | 2023.09.29 00:00 | close | 952 | 0.10 | 1.64344 | 1.62850 | 1.67150 | -67.17 | 34942.69 |
2907 | 2023.09.29 00:00 | buy | 976 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
2908 | 2023.09.29 00:00 | modify | 976 | 0.10 | 1.64384 | 1.61884 | 1.66184 | ||
2909 | 2023.10.02 08:00 | close | 964 | 0.10 | 1.64909 | 1.62831 | 1.67131 | -28.65 | 34914.04 |
2910 | 2023.10.02 08:00 | buy | 977 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
2911 | 2023.10.02 08:00 | modify | 977 | 0.10 | 1.64949 | 1.62449 | 1.66749 | ||
2912 | 2023.10.02 12:00 | close | 960 | 0.10 | 1.64680 | 1.62813 | 1.67113 | -42.69 | 34871.35 |
2913 | 2023.10.02 12:00 | buy | 978 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2914 | 2023.10.02 12:00 | modify | 978 | 0.10 | 1.64720 | 1.62220 | 1.66520 | ||
2915 | 2023.10.02 16:00 | close | 963 | 0.10 | 1.64693 | 1.62806 | 1.67106 | -41.38 | 34829.97 |
2916 | 2023.10.02 16:00 | buy | 979 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
2917 | 2023.10.02 16:00 | modify | 979 | 0.10 | 1.64733 | 1.62233 | 1.66533 | ||
2918 | 2023.10.02 20:00 | close | 951 | 0.10 | 1.64664 | 1.62775 | 1.67075 | -41.64 | 34788.33 |
2919 | 2023.10.02 20:00 | buy | 980 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
2920 | 2023.10.02 20:00 | modify | 980 | 0.10 | 1.64704 | 1.62204 | 1.66504 | ||
2921 | 2023.10.03 00:00 | close | 936 | 0.10 | 1.64712 | 1.62763 | 1.67063 | -38.66 | 34749.68 |
2922 | 2023.10.03 00:00 | buy | 981 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
2923 | 2023.10.03 00:00 | modify | 981 | 0.10 | 1.64752 | 1.62252 | 1.66552 | ||
2924 | 2023.10.03 04:00 | close | 950 | 0.10 | 1.64968 | 1.62766 | 1.67066 | -21.29 | 34728.39 |
2925 | 2023.10.03 04:00 | buy | 982 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
2926 | 2023.10.03 04:00 | modify | 982 | 0.10 | 1.65008 | 1.62508 | 1.66808 | ||
2927 | 2023.10.03 08:00 | close | 982 | 0.10 | 1.65904 | 1.62508 | 1.66808 | 58.80 | 34787.19 |
2928 | 2023.10.03 08:00 | close | 981 | 0.10 | 1.65904 | 1.62252 | 1.66552 | 75.61 | 34862.80 |
2929 | 2023.10.03 08:00 | close | 980 | 0.10 | 1.65904 | 1.62204 | 1.66504 | 78.57 | 34941.37 |
2930 | 2023.10.03 08:00 | close | 979 | 0.10 | 1.65904 | 1.62233 | 1.66533 | 76.66 | 35018.03 |
2931 | 2023.10.03 08:00 | close | 978 | 0.10 | 1.65904 | 1.62220 | 1.66520 | 77.52 | 35095.55 |
2932 | 2023.10.03 08:00 | close | 977 | 0.10 | 1.65904 | 1.62449 | 1.66749 | 62.49 | 35158.03 |
2933 | 2023.10.03 08:00 | close | 976 | 0.10 | 1.65904 | 1.61884 | 1.66184 | 99.38 | 35257.41 |
2934 | 2023.10.03 08:00 | close | 975 | 0.10 | 1.65904 | 1.61966 | 1.66266 | 93.80 | 35351.21 |
2935 | 2023.10.03 08:00 | close | 974 | 0.10 | 1.65904 | 1.62162 | 1.66462 | 80.93 | 35432.15 |
2936 | 2023.10.03 08:00 | close | 973 | 0.10 | 1.65904 | 1.62444 | 1.66744 | 62.43 | 35494.58 |
2937 | 2023.10.03 08:00 | close | 972 | 0.10 | 1.65904 | 1.62542 | 1.66842 | 55.99 | 35550.58 |
2938 | 2023.10.03 08:00 | close | 971 | 0.10 | 1.65904 | 1.62357 | 1.66657 | 68.14 | 35618.72 |
2939 | 2023.10.03 08:00 | close | 968 | 0.10 | 1.65904 | 1.62589 | 1.66889 | 52.34 | 35671.06 |
2940 | 2023.10.03 08:00 | close | 962 | 0.10 | 1.65904 | 1.62624 | 1.66924 | 49.85 | 35720.91 |
2941 | 2023.10.03 08:00 | close | 959 | 0.10 | 1.65904 | 1.62456 | 1.66756 | 60.88 | 35781.78 |
2942 | 2023.10.03 08:00 | close | 958 | 0.10 | 1.65904 | 1.62452 | 1.66752 | 61.14 | 35842.92 |
2943 | 2023.10.03 08:00 | close | 957 | 0.10 | 1.65904 | 1.62420 | 1.66720 | 63.04 | 35905.96 |
2944 | 2023.10.03 08:00 | close | 956 | 0.10 | 1.65904 | 1.62508 | 1.66808 | 57.26 | 35963.23 |
2945 | 2023.10.03 08:00 | close | 949 | 0.10 | 1.65904 | 1.62393 | 1.66693 | 64.62 | 36027.85 |
2946 | 2023.10.03 08:00 | close | 939 | 0.10 | 1.65904 | 1.62519 | 1.66819 | 55.58 | 36083.43 |
2947 | 2023.10.04 00:00 | sell | 983 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
2948 | 2023.10.04 00:00 | modify | 983 | 0.10 | 1.65930 | 1.68430 | 1.64130 | ||
2949 | 2023.10.04 04:00 | sell | 984 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
2950 | 2023.10.04 04:00 | modify | 984 | 0.10 | 1.66066 | 1.68566 | 1.64266 | ||
2951 | 2023.10.04 08:00 | sell | 985 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
2952 | 2023.10.04 08:00 | modify | 985 | 0.10 | 1.65863 | 1.68363 | 1.64063 | ||
2953 | 2023.10.04 12:00 | sell | 986 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
2954 | 2023.10.04 12:00 | modify | 986 | 0.10 | 1.66114 | 1.68614 | 1.64314 | ||
2955 | 2023.10.04 16:00 | sell | 987 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
2956 | 2023.10.04 16:00 | modify | 987 | 0.10 | 1.65984 | 1.68484 | 1.64184 | ||
2957 | 2023.10.04 20:00 | sell | 988 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
2958 | 2023.10.04 20:00 | modify | 988 | 0.10 | 1.66130 | 1.68630 | 1.64330 | ||
2959 | 2023.10.05 00:00 | sell | 989 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
2960 | 2023.10.05 00:00 | modify | 989 | 0.10 | 1.66000 | 1.68500 | 1.64200 | ||
2961 | 2023.10.05 04:00 | sell | 990 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
2962 | 2023.10.05 04:00 | modify | 990 | 0.10 | 1.65132 | 1.67632 | 1.63332 | ||
2963 | 2023.10.05 08:00 | sell | 991 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
2964 | 2023.10.05 08:00 | modify | 991 | 0.10 | 1.65719 | 1.68219 | 1.63919 | ||
2965 | 2023.10.05 12:00 | sell | 992 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2966 | 2023.10.05 12:00 | modify | 992 | 0.10 | 1.65735 | 1.68235 | 1.63935 | ||
2967 | 2023.10.05 16:00 | sell | 993 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
2968 | 2023.10.05 16:00 | modify | 993 | 0.10 | 1.65833 | 1.68333 | 1.64033 | ||
2969 | 2023.10.05 20:00 | sell | 994 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
2970 | 2023.10.05 20:00 | modify | 994 | 0.10 | 1.65545 | 1.68045 | 1.63745 | ||
2971 | 2023.10.06 00:00 | sell | 995 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
2972 | 2023.10.06 00:00 | modify | 995 | 0.10 | 1.65557 | 1.68057 | 1.63757 | ||
2973 | 2023.10.06 04:00 | sell | 996 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
2974 | 2023.10.06 04:00 | modify | 996 | 0.10 | 1.65377 | 1.67877 | 1.63577 | ||
2975 | 2023.10.06 08:00 | sell | 997 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
2976 | 2023.10.06 08:00 | modify | 997 | 0.10 | 1.65687 | 1.68187 | 1.63887 | ||
2977 | 2023.10.06 12:00 | sell | 998 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
2978 | 2023.10.06 12:00 | modify | 998 | 0.10 | 1.66155 | 1.68655 | 1.64355 | ||
2979 | 2023.10.06 16:00 | sell | 999 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
2980 | 2023.10.06 16:00 | modify | 999 | 0.10 | 1.65729 | 1.68229 | 1.63929 | ||
2981 | 2023.10.06 20:00 | sell | 1000 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
2982 | 2023.10.06 20:00 | modify | 1000 | 0.10 | 1.65779 | 1.68279 | 1.63979 | ||
2983 | 2023.10.09 00:00 | sell | 1001 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
2984 | 2023.10.09 00:00 | modify | 1001 | 0.10 | 1.65880 | 1.68380 | 1.64080 | ||
2985 | 2023.10.09 04:00 | sell | 1002 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
2986 | 2023.10.09 04:00 | modify | 1002 | 0.10 | 1.66113 | 1.68613 | 1.64313 | ||
2987 | 2023.10.09 08:00 | close | 990 | 0.10 | 1.65611 | 1.67632 | 1.63332 | -31.84 | 36051.60 |
2988 | 2023.10.09 08:00 | sell | 1003 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
2989 | 2023.10.09 08:00 | modify | 1003 | 0.10 | 1.65571 | 1.68071 | 1.63771 | ||
2990 | 2023.10.09 12:00 | close | 996 | 0.10 | 1.65456 | 1.67877 | 1.63577 | -5.33 | 36046.27 |
2991 | 2023.10.09 12:00 | sell | 1004 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
2992 | 2023.10.09 12:00 | modify | 1004 | 0.10 | 1.65416 | 1.67916 | 1.63616 | ||
2993 | 2023.10.09 16:00 | close | 1004 | 0.10 | 1.65257 | 1.67916 | 1.63616 | 10.48 | 36056.75 |
2994 | 2023.10.09 16:00 | sell | 1005 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
2995 | 2023.10.09 16:00 | modify | 1005 | 0.10 | 1.65217 | 1.67717 | 1.63417 | ||
2996 | 2023.10.09 20:00 | close | 1005 | 0.10 | 1.64831 | 1.67717 | 1.63417 | 25.43 | 36082.18 |
2997 | 2023.10.09 20:00 | sell | 1006 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
2998 | 2023.10.09 20:00 | modify | 1006 | 0.10 | 1.64791 | 1.67291 | 1.62991 | ||
2999 | 2023.10.10 00:00 | close | 1006 | 0.10 | 1.64771 | 1.67291 | 1.62991 | 1.18 | 36083.35 |
3000 | 2023.10.10 00:00 | sell | 1007 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
3001 | 2023.10.10 00:00 | modify | 1007 | 0.10 | 1.64731 | 1.67231 | 1.62931 | ||
3002 | 2023.10.10 04:00 | close | 1007 | 0.10 | 1.64788 | 1.67231 | 1.62931 | -3.76 | 36079.59 |
3003 | 2023.10.10 04:00 | sell | 1008 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
3004 | 2023.10.10 04:00 | modify | 1008 | 0.10 | 1.64748 | 1.67248 | 1.62948 | ||
3005 | 2023.10.10 08:00 | close | 1008 | 0.10 | 1.65261 | 1.67248 | 1.62948 | -33.80 | 36045.79 |
3006 | 2023.10.10 08:00 | sell | 1009 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
3007 | 2023.10.10 08:00 | modify | 1009 | 0.10 | 1.65221 | 1.67721 | 1.63421 | ||
3008 | 2023.10.10 12:00 | close | 1009 | 0.10 | 1.65408 | 1.67721 | 1.63421 | -12.32 | 36033.47 |
3009 | 2023.10.10 12:00 | sell | 1010 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3010 | 2023.10.10 12:00 | modify | 1010 | 0.10 | 1.65368 | 1.67868 | 1.63568 | ||
3011 | 2023.10.10 16:00 | close | 1010 | 0.10 | 1.65154 | 1.67868 | 1.63568 | 14.10 | 36047.57 |
3012 | 2023.10.10 16:00 | sell | 1011 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
3013 | 2023.10.10 16:00 | modify | 1011 | 0.10 | 1.65114 | 1.67614 | 1.63314 | ||
3014 | 2023.10.10 20:00 | close | 1011 | 0.10 | 1.64981 | 1.67614 | 1.63314 | 8.77 | 36056.34 |
3015 | 2023.10.10 20:00 | sell | 1012 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
3016 | 2023.10.10 20:00 | modify | 1012 | 0.10 | 1.64941 | 1.67441 | 1.63141 | ||
3017 | 2023.10.11 00:00 | close | 1012 | 0.10 | 1.64895 | 1.67441 | 1.63141 | 2.90 | 36059.24 |
3018 | 2023.10.11 00:00 | sell | 1013 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
3019 | 2023.10.11 00:00 | modify | 1013 | 0.10 | 1.64855 | 1.67355 | 1.63055 | ||
3020 | 2023.10.11 04:00 | close | 1013 | 0.10 | 1.65145 | 1.67355 | 1.63055 | -19.11 | 36040.13 |
3021 | 2023.10.11 04:00 | sell | 1014 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
3022 | 2023.10.11 04:00 | modify | 1014 | 0.10 | 1.65105 | 1.67605 | 1.63305 | ||
3023 | 2023.10.11 08:00 | close | 1014 | 0.10 | 1.65187 | 1.67605 | 1.63305 | -5.41 | 36034.72 |
3024 | 2023.10.11 08:00 | sell | 1015 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
3025 | 2023.10.11 08:00 | modify | 1015 | 0.10 | 1.65147 | 1.67647 | 1.63347 | ||
3026 | 2023.10.11 12:00 | close | 1015 | 0.10 | 1.65369 | 1.67647 | 1.63347 | -14.63 | 36020.09 |
3027 | 2023.10.11 12:00 | sell | 1016 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
3028 | 2023.10.11 12:00 | modify | 1016 | 0.10 | 1.65329 | 1.67829 | 1.63529 | ||
3029 | 2023.10.11 16:00 | close | 1016 | 0.10 | 1.65680 | 1.67829 | 1.63529 | -23.13 | 35996.96 |
3030 | 2023.10.11 16:00 | sell | 1017 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
3031 | 2023.10.11 16:00 | modify | 1017 | 0.10 | 1.65640 | 1.68140 | 1.63840 | ||
3032 | 2023.10.11 20:00 | close | 994 | 0.10 | 1.65584 | 1.68045 | 1.63745 | -3.10 | 35993.86 |
3033 | 2023.10.11 20:00 | sell | 1018 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
3034 | 2023.10.11 20:00 | modify | 1018 | 0.10 | 1.65544 | 1.68044 | 1.63744 | ||
3035 | 2023.10.12 00:00 | close | 1018 | 0.10 | 1.65550 | 1.68044 | 1.63744 | -0.80 | 35993.06 |
3036 | 2023.10.12 00:00 | sell | 1019 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
3037 | 2023.10.12 00:00 | modify | 1019 | 0.10 | 1.65510 | 1.68010 | 1.63710 | ||
3038 | 2023.10.12 04:00 | close | 1019 | 0.10 | 1.65565 | 1.68010 | 1.63710 | -3.62 | 35989.44 |
3039 | 2023.10.12 04:00 | sell | 1020 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
3040 | 2023.10.12 04:00 | modify | 1020 | 0.10 | 1.65525 | 1.68025 | 1.63725 | ||
3041 | 2023.10.12 08:00 | close | 1020 | 0.10 | 1.65708 | 1.68025 | 1.63725 | -12.06 | 35977.38 |
3042 | 2023.10.12 08:00 | sell | 1021 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
3043 | 2023.10.12 08:00 | modify | 1021 | 0.10 | 1.65668 | 1.68168 | 1.63868 | ||
3044 | 2023.10.12 12:00 | close | 995 | 0.10 | 1.65796 | 1.68057 | 1.63757 | -16.55 | 35960.83 |
3045 | 2023.10.12 12:00 | sell | 1022 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
3046 | 2023.10.12 12:00 | modify | 1022 | 0.10 | 1.65756 | 1.68256 | 1.63956 | ||
3047 | 2023.10.13 04:00 | close | 1003 | 0.10 | 1.66697 | 1.68071 | 1.63771 | -75.00 | 35885.83 |
3048 | 2023.10.13 04:00 | sell | 1023 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
3049 | 2023.10.13 04:00 | modify | 1023 | 0.10 | 1.66657 | 1.69157 | 1.64857 | ||
3050 | 2023.10.13 08:00 | close | 1017 | 0.10 | 1.66822 | 1.68140 | 1.63840 | -78.41 | 35807.42 |
3051 | 2023.10.13 08:00 | sell | 1024 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
3052 | 2023.10.13 08:00 | modify | 1024 | 0.10 | 1.66782 | 1.69282 | 1.64982 | ||
3053 | 2023.10.13 12:00 | close | 1021 | 0.10 | 1.66639 | 1.68168 | 1.63868 | -64.11 | 35743.30 |
3054 | 2023.10.13 12:00 | sell | 1025 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
3055 | 2023.10.13 12:00 | modify | 1025 | 0.10 | 1.66599 | 1.69099 | 1.64799 | ||
3056 | 2023.10.13 16:00 | close | 997 | 0.10 | 1.66999 | 1.68187 | 1.63887 | -87.39 | 35655.91 |
3057 | 2023.10.13 16:00 | sell | 1026 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3058 | 2023.10.13 16:00 | modify | 1026 | 0.10 | 1.66959 | 1.69459 | 1.65159 | ||
3059 | 2023.10.13 20:00 | close | 991 | 0.10 | 1.66946 | 1.68219 | 1.63919 | -81.92 | 35573.99 |
3060 | 2023.10.13 20:00 | sell | 1027 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3061 | 2023.10.13 20:00 | modify | 1027 | 0.10 | 1.66906 | 1.69406 | 1.65106 | ||
3062 | 2023.10.16 00:00 | close | 999 | 0.10 | 1.66744 | 1.68229 | 1.63929 | -67.95 | 35506.05 |
3063 | 2023.10.16 00:00 | sell | 1028 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
3064 | 2023.10.16 00:00 | modify | 1028 | 0.10 | 1.66704 | 1.69204 | 1.64904 | ||
3065 | 2023.10.16 04:00 | close | 992 | 0.10 | 1.66483 | 1.68235 | 1.63935 | -50.48 | 35455.57 |
3066 | 2023.10.16 04:00 | sell | 1029 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
3067 | 2023.10.16 04:00 | modify | 1029 | 0.10 | 1.66443 | 1.68943 | 1.64643 | ||
3068 | 2023.10.16 08:00 | close | 1022 | 0.10 | 1.66538 | 1.68256 | 1.63956 | -51.80 | 35403.77 |
3069 | 2023.10.16 08:00 | sell | 1030 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
3070 | 2023.10.16 08:00 | modify | 1030 | 0.10 | 1.66498 | 1.68998 | 1.64698 | ||
3071 | 2023.10.16 12:00 | close | 1000 | 0.10 | 1.66531 | 1.68279 | 1.63979 | -50.62 | 35353.16 |
3072 | 2023.10.16 12:00 | sell | 1031 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
3073 | 2023.10.16 12:00 | modify | 1031 | 0.10 | 1.66491 | 1.68991 | 1.64691 | ||
3074 | 2023.10.16 16:00 | close | 993 | 0.10 | 1.66397 | 1.68333 | 1.64033 | -38.37 | 35314.79 |
3075 | 2023.10.16 16:00 | sell | 1032 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
3076 | 2023.10.16 16:00 | modify | 1032 | 0.10 | 1.66357 | 1.68857 | 1.64557 | ||
3077 | 2023.10.16 20:00 | close | 985 | 0.10 | 1.66530 | 1.68363 | 1.64063 | -45.55 | 35269.24 |
3078 | 2023.10.16 20:00 | sell | 1033 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
3079 | 2023.10.16 20:00 | modify | 1033 | 0.10 | 1.66490 | 1.68990 | 1.64690 | ||
3080 | 2023.10.17 00:00 | close | 1001 | 0.10 | 1.66557 | 1.68380 | 1.64080 | -45.68 | 35223.57 |
3081 | 2023.10.17 00:00 | sell | 1034 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
3082 | 2023.10.17 00:00 | modify | 1034 | 0.10 | 1.66517 | 1.69017 | 1.64717 | ||
3083 | 2023.10.17 04:00 | close | 983 | 0.10 | 1.66065 | 1.68430 | 1.64130 | -10.62 | 35212.94 |
3084 | 2023.10.17 04:00 | sell | 1035 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
3085 | 2023.10.17 04:00 | modify | 1035 | 0.10 | 1.66025 | 1.68525 | 1.64225 | ||
3086 | 2023.10.17 08:00 | close | 987 | 0.10 | 1.65937 | 1.68484 | 1.64184 | 1.36 | 35214.30 |
3087 | 2023.10.17 08:00 | sell | 1036 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
3088 | 2023.10.17 08:00 | modify | 1036 | 0.10 | 1.65897 | 1.68397 | 1.64097 | ||
3089 | 2023.10.17 12:00 | close | 1036 | 0.10 | 1.66260 | 1.68397 | 1.64097 | -23.92 | 35190.38 |
3090 | 2023.10.17 12:00 | sell | 1037 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
3091 | 2023.10.17 12:00 | modify | 1037 | 0.10 | 1.66220 | 1.68720 | 1.64420 | ||
3092 | 2023.10.17 16:00 | close | 989 | 0.10 | 1.66144 | 1.68500 | 1.64200 | -10.82 | 35179.56 |
3093 | 2023.10.17 16:00 | sell | 1038 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
3094 | 2023.10.17 16:00 | modify | 1038 | 0.10 | 1.66104 | 1.68604 | 1.64304 | ||
3095 | 2023.10.17 20:00 | close | 1035 | 0.10 | 1.66212 | 1.68525 | 1.64225 | -12.32 | 35167.24 |
3096 | 2023.10.17 20:00 | sell | 1039 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
3097 | 2023.10.17 20:00 | modify | 1039 | 0.10 | 1.66172 | 1.68672 | 1.64372 | ||
3098 | 2023.10.18 00:00 | close | 984 | 0.10 | 1.66187 | 1.68566 | 1.64266 | -9.83 | 35157.41 |
3099 | 2023.10.18 00:00 | sell | 1040 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
3100 | 2023.10.18 00:00 | modify | 1040 | 0.10 | 1.66147 | 1.68647 | 1.64347 | ||
3101 | 2023.10.18 04:00 | close | 986 | 0.10 | 1.65914 | 1.68614 | 1.64314 | 11.32 | 35168.72 |
3102 | 2023.10.18 04:00 | sell | 1041 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
3103 | 2023.10.18 04:00 | modify | 1041 | 0.10 | 1.65874 | 1.68374 | 1.64074 | ||
3104 | 2023.10.18 08:00 | close | 1041 | 0.10 | 1.65789 | 1.68374 | 1.64074 | 5.61 | 35174.33 |
3105 | 2023.10.18 08:00 | sell | 1042 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
3106 | 2023.10.18 08:00 | modify | 1042 | 0.10 | 1.65749 | 1.68249 | 1.63949 | ||
3107 | 2023.10.18 12:00 | close | 1042 | 0.10 | 1.65866 | 1.68249 | 1.63949 | -7.71 | 35166.62 |
3108 | 2023.10.18 12:00 | sell | 1043 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
3109 | 2023.10.18 12:00 | modify | 1043 | 0.10 | 1.65826 | 1.68326 | 1.64026 | ||
3110 | 2023.10.18 16:00 | close | 1043 | 0.10 | 1.66274 | 1.68326 | 1.64026 | -29.52 | 35137.10 |
3111 | 2023.10.18 16:00 | sell | 1044 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
3112 | 2023.10.18 16:00 | modify | 1044 | 0.10 | 1.66234 | 1.68734 | 1.64434 | ||
3113 | 2023.10.18 20:00 | close | 1002 | 0.10 | 1.66300 | 1.68613 | 1.64313 | -13.53 | 35123.57 |
3114 | 2023.10.18 20:00 | sell | 1045 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
3115 | 2023.10.18 20:00 | modify | 1045 | 0.10 | 1.66260 | 1.68760 | 1.64460 | ||
3116 | 2023.10.19 00:00 | close | 988 | 0.10 | 1.66418 | 1.68630 | 1.64330 | -21.24 | 35102.33 |
3117 | 2023.10.19 00:00 | sell | 1046 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
3118 | 2023.10.19 00:00 | modify | 1046 | 0.10 | 1.66378 | 1.68878 | 1.64578 | ||
3119 | 2023.10.19 12:00 | close | 1038 | 0.10 | 1.67295 | 1.68604 | 1.64304 | -79.01 | 35023.32 |
3120 | 2023.10.19 12:00 | sell | 1047 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3121 | 2023.10.19 12:00 | modify | 1047 | 0.10 | 1.67255 | 1.69755 | 1.65455 | ||
3122 | 2023.10.19 16:00 | close | 998 | 0.10 | 1.67157 | 1.68655 | 1.64355 | -67.76 | 34955.56 |
3123 | 2023.10.19 16:00 | sell | 1048 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3124 | 2023.10.19 16:00 | modify | 1048 | 0.10 | 1.67117 | 1.69617 | 1.65317 | ||
3125 | 2023.10.19 20:00 | close | 1040 | 0.10 | 1.67196 | 1.68647 | 1.64347 | -69.53 | 34886.03 |
3126 | 2023.10.19 20:00 | sell | 1049 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
3127 | 2023.10.19 20:00 | modify | 1049 | 0.10 | 1.67156 | 1.69656 | 1.65356 | ||
3128 | 2023.10.20 00:00 | close | 1039 | 0.10 | 1.67413 | 1.68672 | 1.64372 | -82.44 | 34803.59 |
3129 | 2023.10.20 00:00 | sell | 1050 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
3130 | 2023.10.20 00:00 | modify | 1050 | 0.10 | 1.67373 | 1.69873 | 1.65573 | ||
3131 | 2023.10.20 04:00 | close | 1037 | 0.10 | 1.67377 | 1.68720 | 1.64420 | -76.91 | 34726.68 |
3132 | 2023.10.20 04:00 | sell | 1051 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3133 | 2023.10.20 04:00 | modify | 1051 | 0.10 | 1.67337 | 1.69837 | 1.65537 | ||
3134 | 2023.10.20 08:00 | close | 1044 | 0.10 | 1.67770 | 1.68734 | 1.64434 | -101.74 | 34624.94 |
3135 | 2023.10.20 08:00 | sell | 1052 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
3136 | 2023.10.20 08:00 | modify | 1052 | 0.10 | 1.67730 | 1.70230 | 1.65930 | ||
3137 | 2023.10.20 12:00 | close | 1045 | 0.10 | 1.67781 | 1.68760 | 1.64460 | -100.75 | 34524.19 |
3138 | 2023.10.20 12:00 | sell | 1053 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
3139 | 2023.10.20 12:00 | modify | 1053 | 0.10 | 1.67741 | 1.70241 | 1.65941 | ||
3140 | 2023.10.20 16:00 | close | 1032 | 0.10 | 1.67655 | 1.68857 | 1.64557 | -86.33 | 34437.86 |
3141 | 2023.10.20 16:00 | sell | 1054 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
3142 | 2023.10.20 16:00 | modify | 1054 | 0.10 | 1.67615 | 1.70115 | 1.65815 | ||
3143 | 2023.10.20 20:00 | close | 1046 | 0.10 | 1.67848 | 1.68878 | 1.64578 | -96.99 | 34340.87 |
3144 | 2023.10.20 20:00 | sell | 1055 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
3145 | 2023.10.20 20:00 | modify | 1055 | 0.10 | 1.67808 | 1.70308 | 1.66008 | ||
3146 | 2023.10.23 00:00 | close | 1029 | 0.10 | 1.67576 | 1.68943 | 1.64643 | -75.59 | 34265.27 |
3147 | 2023.10.23 00:00 | sell | 1056 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
3148 | 2023.10.23 00:00 | modify | 1056 | 0.10 | 1.67536 | 1.70036 | 1.65736 | ||
3149 | 2023.10.23 04:00 | close | 1033 | 0.10 | 1.67579 | 1.68990 | 1.64690 | -72.68 | 34192.59 |
3150 | 2023.10.23 04:00 | sell | 1057 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
3151 | 2023.10.23 04:00 | modify | 1057 | 0.10 | 1.67539 | 1.70039 | 1.65739 | ||
3152 | 2023.10.23 08:00 | close | 1031 | 0.10 | 1.68125 | 1.68991 | 1.64691 | -108.60 | 34083.99 |
3153 | 2023.10.23 08:00 | sell | 1058 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
3154 | 2023.10.23 08:00 | modify | 1058 | 0.10 | 1.68085 | 1.70585 | 1.66285 | ||
3155 | 2023.10.23 12:00 | close | 1030 | 0.10 | 1.68028 | 1.68998 | 1.64698 | -101.75 | 33982.24 |
3156 | 2023.10.23 12:00 | sell | 1059 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
3157 | 2023.10.23 12:00 | modify | 1059 | 0.10 | 1.67988 | 1.70488 | 1.66188 | ||
3158 | 2023.10.23 16:00 | close | 1034 | 0.10 | 1.68046 | 1.69017 | 1.64717 | -101.56 | 33880.68 |
3159 | 2023.10.23 16:00 | sell | 1060 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
3160 | 2023.10.23 16:00 | modify | 1060 | 0.10 | 1.68006 | 1.70506 | 1.66206 | ||
3161 | 2023.10.23 20:00 | close | 1025 | 0.10 | 1.68460 | 1.69099 | 1.64799 | -123.69 | 33756.99 |
3162 | 2023.10.23 20:00 | sell | 1061 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
3163 | 2023.10.23 20:00 | modify | 1061 | 0.10 | 1.68420 | 1.70920 | 1.66620 | ||
3164 | 2023.10.24 00:00 | close | 1023 | 0.10 | 1.68411 | 1.69157 | 1.64857 | -116.78 | 33640.21 |
3165 | 2023.10.24 00:00 | sell | 1062 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
3166 | 2023.10.24 00:00 | modify | 1062 | 0.10 | 1.68371 | 1.70871 | 1.66571 | ||
3167 | 2023.10.24 04:00 | close | 1028 | 0.10 | 1.68076 | 1.69204 | 1.64904 | -91.47 | 33548.75 |
3168 | 2023.10.24 04:00 | sell | 1063 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
3169 | 2023.10.24 04:00 | modify | 1063 | 0.10 | 1.68036 | 1.70536 | 1.66236 | ||
3170 | 2023.10.24 08:00 | close | 1024 | 0.10 | 1.67540 | 1.69282 | 1.64982 | -51.14 | 33497.61 |
3171 | 2023.10.24 08:00 | sell | 1064 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
3172 | 2023.10.24 08:00 | modify | 1064 | 0.10 | 1.67500 | 1.70000 | 1.65700 | ||
3173 | 2023.10.24 12:00 | close | 1027 | 0.10 | 1.67147 | 1.69406 | 1.65106 | -17.08 | 33480.53 |
3174 | 2023.10.24 12:00 | sell | 1065 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
3175 | 2023.10.24 12:00 | modify | 1065 | 0.10 | 1.67107 | 1.69607 | 1.65307 | ||
3176 | 2023.10.24 14:48 | t/p | 1061 | 0.10 | 1.66620 | 1.70920 | 1.66620 | 118.48 | 33599.01 |
3177 | 2023.10.24 16:00 | sell | 1066 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
3178 | 2023.10.24 16:00 | modify | 1066 | 0.10 | 1.66869 | 1.69369 | 1.65069 | ||
3179 | 2023.10.24 18:32 | t/p | 1062 | 0.10 | 1.66571 | 1.70871 | 1.66571 | 118.61 | 33717.62 |
3180 | 2023.10.24 20:00 | sell | 1067 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
3181 | 2023.10.24 20:00 | modify | 1067 | 0.10 | 1.66580 | 1.69080 | 1.64780 | ||
3182 | 2023.10.25 00:00 | close | 1067 | 0.10 | 1.66613 | 1.69080 | 1.64780 | -2.30 | 33715.31 |
3183 | 2023.10.25 00:00 | sell | 1068 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
3184 | 2023.10.25 00:00 | modify | 1068 | 0.10 | 1.66573 | 1.69073 | 1.64773 | ||
3185 | 2023.10.25 00:30 | t/p | 1058 | 0.10 | 1.66285 | 1.70585 | 1.66285 | 118.33 | 33833.65 |
3186 | 2023.10.25 00:30 | t/p | 1059 | 0.10 | 1.66188 | 1.70488 | 1.66188 | 118.33 | 33951.98 |
3187 | 2023.10.25 00:30 | t/p | 1060 | 0.10 | 1.66206 | 1.70506 | 1.66206 | 118.34 | 34070.33 |
3188 | 2023.10.25 00:30 | t/p | 1063 | 0.10 | 1.66236 | 1.70536 | 1.66236 | 118.48 | 34188.80 |
3189 | 2023.10.25 00:30 | t/p | 1055 | 0.10 | 1.66008 | 1.70308 | 1.66008 | 118.20 | 34307.00 |
3190 | 2023.10.25 00:30 | t/p | 1052 | 0.10 | 1.65930 | 1.70230 | 1.65930 | 118.20 | 34425.20 |
3191 | 2023.10.25 00:30 | t/p | 1053 | 0.10 | 1.65941 | 1.70241 | 1.65941 | 118.21 | 34543.41 |
3192 | 2023.10.25 00:55 | t/p | 1054 | 0.10 | 1.65815 | 1.70115 | 1.65815 | 118.21 | 34661.62 |
3193 | 2023.10.25 00:59 | t/p | 1056 | 0.10 | 1.65736 | 1.70036 | 1.65736 | 118.34 | 34779.97 |
3194 | 2023.10.25 00:59 | t/p | 1057 | 0.10 | 1.65739 | 1.70039 | 1.65739 | 118.34 | 34898.31 |
3195 | 2023.10.25 01:10 | t/p | 1064 | 0.10 | 1.65700 | 1.70000 | 1.65700 | 118.48 | 35016.79 |
3196 | 2023.10.25 04:00 | close | 1068 | 0.10 | 1.66176 | 1.69073 | 1.64773 | 26.15 | 35042.94 |
3197 | 2023.10.25 04:00 | close | 1066 | 0.10 | 1.66176 | 1.69369 | 1.65069 | 45.53 | 35088.47 |
3198 | 2023.10.25 04:00 | close | 1065 | 0.10 | 1.66176 | 1.69607 | 1.65307 | 61.21 | 35149.67 |
3199 | 2023.10.25 04:00 | close | 1051 | 0.10 | 1.66176 | 1.69837 | 1.65537 | 76.10 | 35225.77 |
3200 | 2023.10.25 04:00 | close | 1050 | 0.10 | 1.66176 | 1.69873 | 1.65573 | 78.47 | 35304.24 |
3201 | 2023.10.25 04:00 | close | 1049 | 0.10 | 1.66176 | 1.69656 | 1.65356 | 64.04 | 35368.28 |
3202 | 2023.10.25 04:00 | close | 1048 | 0.10 | 1.66176 | 1.69617 | 1.65317 | 61.47 | 35429.75 |
3203 | 2023.10.25 04:00 | close | 1047 | 0.10 | 1.66176 | 1.69755 | 1.65455 | 70.56 | 35500.30 |
3204 | 2023.10.25 04:00 | close | 1026 | 0.10 | 1.66176 | 1.69459 | 1.65159 | 50.26 | 35550.56 |
3205 | 2023.10.25 08:00 | buy | 1069 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
3206 | 2023.10.25 08:00 | modify | 1069 | 0.10 | 1.66571 | 1.64071 | 1.68371 | ||
3207 | 2023.10.25 12:00 | buy | 1070 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
3208 | 2023.10.25 12:00 | modify | 1070 | 0.10 | 1.66844 | 1.64344 | 1.68644 | ||
3209 | 2023.10.25 16:00 | buy | 1071 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3210 | 2023.10.25 16:00 | modify | 1071 | 0.10 | 1.67138 | 1.64638 | 1.68938 | ||
3211 | 2023.10.25 20:00 | buy | 1072 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
3212 | 2023.10.25 20:00 | modify | 1072 | 0.10 | 1.67489 | 1.64989 | 1.69289 | ||
3213 | 2023.10.26 00:00 | buy | 1073 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
3214 | 2023.10.26 00:00 | modify | 1073 | 0.10 | 1.67909 | 1.65409 | 1.69709 | ||
3215 | 2023.10.26 04:00 | buy | 1074 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
3216 | 2023.10.26 04:00 | modify | 1074 | 0.10 | 1.68044 | 1.65544 | 1.69844 | ||
3217 | 2023.10.26 08:00 | buy | 1075 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
3218 | 2023.10.26 08:00 | modify | 1075 | 0.10 | 1.67280 | 1.64780 | 1.69080 | ||
3219 | 2023.10.26 12:00 | buy | 1076 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
3220 | 2023.10.26 12:00 | modify | 1076 | 0.10 | 1.67274 | 1.64774 | 1.69074 | ||
3221 | 2023.10.26 16:00 | buy | 1077 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
3222 | 2023.10.26 16:00 | modify | 1077 | 0.10 | 1.66900 | 1.64400 | 1.68700 | ||
3223 | 2023.10.26 20:00 | buy | 1078 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
3224 | 2023.10.26 20:00 | modify | 1078 | 0.10 | 1.67133 | 1.64633 | 1.68933 | ||
3225 | 2023.10.27 00:00 | buy | 1079 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
3226 | 2023.10.27 00:00 | modify | 1079 | 0.10 | 1.66820 | 1.64320 | 1.68620 | ||
3227 | 2023.10.27 04:00 | buy | 1080 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
3228 | 2023.10.27 04:00 | modify | 1080 | 0.10 | 1.66689 | 1.64189 | 1.68489 | ||
3229 | 2023.10.27 08:00 | buy | 1081 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
3230 | 2023.10.27 08:00 | modify | 1081 | 0.10 | 1.66494 | 1.63994 | 1.68294 | ||
3231 | 2023.10.27 12:00 | buy | 1082 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
3232 | 2023.10.27 12:00 | modify | 1082 | 0.10 | 1.66248 | 1.63748 | 1.68048 | ||
3233 | 2023.10.27 16:00 | buy | 1083 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
3234 | 2023.10.27 16:00 | modify | 1083 | 0.10 | 1.66791 | 1.64291 | 1.68591 | ||
3235 | 2023.10.27 20:00 | buy | 1084 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
3236 | 2023.10.27 20:00 | modify | 1084 | 0.10 | 1.66857 | 1.64357 | 1.68657 | ||
3237 | 2023.10.30 00:00 | buy | 1085 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
3238 | 2023.10.30 00:00 | modify | 1085 | 0.10 | 1.66659 | 1.64159 | 1.68459 | ||
3239 | 2023.10.30 04:00 | buy | 1086 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
3240 | 2023.10.30 04:00 | modify | 1086 | 0.10 | 1.66209 | 1.63709 | 1.68009 | ||
3241 | 2023.10.31 04:00 | buy | 1087 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
3242 | 2023.10.31 04:00 | modify | 1087 | 0.10 | 1.66905 | 1.64405 | 1.68705 | ||
3243 | 2023.10.31 08:00 | buy | 1088 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
3244 | 2023.10.31 08:00 | modify | 1088 | 0.10 | 1.67053 | 1.64553 | 1.68853 | ||
3245 | 2023.10.31 12:00 | close | 1074 | 0.10 | 1.67428 | 1.65544 | 1.69844 | -41.01 | 35509.56 |
3246 | 2023.10.31 12:00 | buy | 1089 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3247 | 2023.10.31 12:00 | modify | 1089 | 0.10 | 1.67468 | 1.64968 | 1.69268 | ||
3248 | 2023.10.31 16:00 | close | 1073 | 0.10 | 1.66906 | 1.65409 | 1.69709 | -66.41 | 35443.15 |
3249 | 2023.10.31 16:00 | buy | 1090 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
3250 | 2023.10.31 16:00 | modify | 1090 | 0.10 | 1.66946 | 1.64446 | 1.68746 | ||
3251 | 2023.10.31 20:00 | close | 1072 | 0.10 | 1.66794 | 1.64989 | 1.69289 | -46.76 | 35396.39 |
3252 | 2023.10.31 20:00 | buy | 1091 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
3253 | 2023.10.31 20:00 | modify | 1091 | 0.10 | 1.66834 | 1.64334 | 1.68634 | ||
3254 | 2023.11.01 00:00 | close | 1089 | 0.10 | 1.66918 | 1.64968 | 1.69268 | -36.28 | 35360.11 |
3255 | 2023.11.01 00:00 | buy | 1092 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
3256 | 2023.11.01 00:00 | modify | 1092 | 0.10 | 1.66958 | 1.64458 | 1.68758 | ||
3257 | 2023.11.01 04:00 | close | 1075 | 0.10 | 1.66820 | 1.64780 | 1.69080 | -30.96 | 35329.15 |
3258 | 2023.11.01 04:00 | buy | 1093 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
3259 | 2023.11.01 04:00 | modify | 1093 | 0.10 | 1.66860 | 1.64360 | 1.68660 | ||
3260 | 2023.11.01 08:00 | close | 1076 | 0.10 | 1.66740 | 1.64774 | 1.69074 | -35.81 | 35293.34 |
3261 | 2023.11.01 08:00 | buy | 1094 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
3262 | 2023.11.01 08:00 | modify | 1094 | 0.10 | 1.66780 | 1.64280 | 1.68580 | ||
3263 | 2023.11.01 12:00 | close | 1071 | 0.10 | 1.66225 | 1.64638 | 1.68938 | -61.26 | 35232.08 |
3264 | 2023.11.01 12:00 | buy | 1095 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
3265 | 2023.11.01 12:00 | modify | 1095 | 0.10 | 1.66265 | 1.63765 | 1.68065 | ||
3266 | 2023.11.01 16:00 | close | 1078 | 0.10 | 1.65609 | 1.64633 | 1.68933 | -100.79 | 35131.29 |
3267 | 2023.11.01 16:00 | buy | 1096 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3268 | 2023.11.01 16:00 | modify | 1096 | 0.10 | 1.65649 | 1.63149 | 1.67449 | ||
3269 | 2023.11.02 02:30 | s/l | 1088 | 0.10 | 1.64553 | 1.64553 | 1.68853 | -164.85 | 34966.44 |
3270 | 2023.11.02 08:00 | buy | 1097 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3271 | 2023.11.02 08:00 | modify | 1097 | 0.10 | 1.65001 | 1.62501 | 1.66801 | ||
3272 | 2023.11.02 12:00 | close | 1092 | 0.10 | 1.65178 | 1.64458 | 1.68758 | -117.40 | 34849.05 |
3273 | 2023.11.02 12:00 | buy | 1098 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3274 | 2023.11.02 12:00 | modify | 1098 | 0.10 | 1.65218 | 1.62718 | 1.67018 | ||
3275 | 2023.11.02 16:00 | close | 1090 | 0.10 | 1.65343 | 1.64446 | 1.68746 | -105.98 | 34743.07 |
3276 | 2023.11.02 16:00 | buy | 1099 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3277 | 2023.11.02 16:00 | modify | 1099 | 0.10 | 1.65383 | 1.62883 | 1.67183 | ||
3278 | 2023.11.02 20:00 | close | 1077 | 0.10 | 1.65171 | 1.64400 | 1.68700 | -114.82 | 34628.25 |
3279 | 2023.11.02 20:00 | buy | 1100 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3280 | 2023.11.02 20:00 | modify | 1100 | 0.10 | 1.65211 | 1.62711 | 1.67011 | ||
3281 | 2023.11.03 00:00 | close | 1087 | 0.10 | 1.65136 | 1.64405 | 1.68705 | -117.06 | 34511.19 |
3282 | 2023.11.03 00:00 | buy | 1101 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
3283 | 2023.11.03 00:00 | modify | 1101 | 0.10 | 1.65176 | 1.62676 | 1.66976 | ||
3284 | 2023.11.03 04:00 | close | 1084 | 0.10 | 1.65240 | 1.64357 | 1.68657 | -107.46 | 34403.72 |
3285 | 2023.11.03 04:00 | buy | 1102 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
3286 | 2023.11.03 04:00 | modify | 1102 | 0.10 | 1.65280 | 1.62780 | 1.67080 | ||
3287 | 2023.11.03 08:00 | close | 1070 | 0.10 | 1.64971 | 1.64344 | 1.68644 | -125.03 | 34278.69 |
3288 | 2023.11.03 08:00 | buy | 1103 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
3289 | 2023.11.03 08:00 | modify | 1103 | 0.10 | 1.65011 | 1.62511 | 1.66811 | ||
3290 | 2023.11.03 12:00 | close | 1093 | 0.10 | 1.65207 | 1.64360 | 1.68660 | -109.25 | 34169.44 |
3291 | 2023.11.03 12:00 | buy | 1104 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
3292 | 2023.11.03 12:00 | modify | 1104 | 0.10 | 1.65247 | 1.62747 | 1.67047 | ||
3293 | 2023.11.03 16:00 | close | 1091 | 0.10 | 1.65005 | 1.64334 | 1.68634 | -121.00 | 34048.44 |
3294 | 2023.11.03 16:00 | buy | 1105 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
3295 | 2023.11.03 16:00 | modify | 1105 | 0.10 | 1.65045 | 1.62545 | 1.66845 | ||
3296 | 2023.11.03 20:00 | close | 1079 | 0.10 | 1.64746 | 1.64320 | 1.68620 | -137.46 | 33910.98 |
3297 | 2023.11.03 20:00 | buy | 1106 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
3298 | 2023.11.03 20:00 | modify | 1106 | 0.10 | 1.64786 | 1.62286 | 1.66586 | ||
3299 | 2023.11.06 00:00 | close | 1083 | 0.10 | 1.64684 | 1.64291 | 1.68591 | -139.82 | 33771.16 |
3300 | 2023.11.06 00:00 | buy | 1107 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
3301 | 2023.11.06 00:00 | modify | 1107 | 0.10 | 1.64724 | 1.62224 | 1.66524 | ||
3302 | 2023.11.06 04:00 | close | 1094 | 0.10 | 1.64822 | 1.64280 | 1.68580 | -129.46 | 33641.70 |
3303 | 2023.11.06 04:00 | buy | 1108 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
3304 | 2023.11.06 04:00 | modify | 1108 | 0.10 | 1.64862 | 1.62362 | 1.66662 | ||
3305 | 2023.11.06 08:00 | close | 1080 | 0.10 | 1.64966 | 1.64189 | 1.68489 | -114.62 | 33527.09 |
3306 | 2023.11.06 08:00 | buy | 1109 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
3307 | 2023.11.06 08:00 | modify | 1109 | 0.10 | 1.65006 | 1.62506 | 1.66806 | ||
3308 | 2023.11.06 12:00 | close | 1085 | 0.10 | 1.65174 | 1.64159 | 1.68459 | -98.80 | 33428.29 |
3309 | 2023.11.06 12:00 | buy | 1110 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
3310 | 2023.11.06 12:00 | modify | 1110 | 0.10 | 1.65214 | 1.62714 | 1.67014 | ||
3311 | 2023.11.06 16:00 | close | 1069 | 0.10 | 1.65218 | 1.64071 | 1.68371 | -91.09 | 33337.19 |
3312 | 2023.11.06 16:00 | buy | 1111 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
3313 | 2023.11.06 16:00 | modify | 1111 | 0.10 | 1.65258 | 1.62758 | 1.67058 | ||
3314 | 2023.11.06 20:00 | close | 1081 | 0.10 | 1.65205 | 1.63994 | 1.68294 | -86.14 | 33251.06 |
3315 | 2023.11.06 20:00 | buy | 1112 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
3316 | 2023.11.06 20:00 | modify | 1112 | 0.10 | 1.65245 | 1.62745 | 1.67045 | ||
3317 | 2023.11.07 00:00 | close | 1095 | 0.10 | 1.65171 | 1.63765 | 1.68065 | -72.95 | 33178.10 |
3318 | 2023.11.07 00:00 | buy | 1113 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3319 | 2023.11.07 00:00 | modify | 1113 | 0.10 | 1.65211 | 1.62711 | 1.67011 | ||
3320 | 2023.11.07 04:00 | close | 1082 | 0.10 | 1.65754 | 1.63748 | 1.68048 | -34.15 | 33143.96 |
3321 | 2023.11.07 04:00 | buy | 1114 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
3322 | 2023.11.07 04:00 | modify | 1114 | 0.10 | 1.65794 | 1.63294 | 1.67594 | ||
3323 | 2023.11.07 06:25 | t/p | 1107 | 0.10 | 1.66524 | 1.62224 | 1.66524 | 117.94 | 33261.90 |
3324 | 2023.11.07 06:48 | t/p | 1106 | 0.10 | 1.66586 | 1.62286 | 1.66586 | 117.75 | 33379.64 |
3325 | 2023.11.07 08:00 | close | 1114 | 0.10 | 1.66510 | 1.63294 | 1.67594 | 46.99 | 33426.63 |
3326 | 2023.11.07 08:00 | close | 1113 | 0.10 | 1.66510 | 1.62711 | 1.67011 | 85.25 | 33511.88 |
3327 | 2023.11.07 08:00 | close | 1112 | 0.10 | 1.66510 | 1.62745 | 1.67045 | 82.83 | 33594.71 |
3328 | 2023.11.07 08:00 | close | 1111 | 0.10 | 1.66510 | 1.62758 | 1.67058 | 81.98 | 33676.69 |
3329 | 2023.11.07 08:00 | close | 1110 | 0.10 | 1.66510 | 1.62714 | 1.67014 | 84.87 | 33761.56 |
3330 | 2023.11.07 08:00 | close | 1109 | 0.10 | 1.66510 | 1.62506 | 1.66806 | 98.52 | 33860.07 |
3331 | 2023.11.07 08:00 | close | 1108 | 0.10 | 1.66510 | 1.62362 | 1.66662 | 107.97 | 33968.04 |
3332 | 2023.11.07 08:00 | close | 1105 | 0.10 | 1.66510 | 1.62545 | 1.66845 | 95.77 | 34063.81 |
3333 | 2023.11.07 08:00 | close | 1104 | 0.10 | 1.66510 | 1.62747 | 1.67047 | 82.51 | 34146.31 |
3334 | 2023.11.07 08:00 | close | 1103 | 0.10 | 1.66510 | 1.62511 | 1.66811 | 98.00 | 34244.31 |
3335 | 2023.11.07 08:00 | close | 1102 | 0.10 | 1.66510 | 1.62780 | 1.67080 | 80.34 | 34324.65 |
3336 | 2023.11.07 08:00 | close | 1101 | 0.10 | 1.66510 | 1.62676 | 1.66976 | 87.17 | 34411.81 |
3337 | 2023.11.07 08:00 | close | 1100 | 0.10 | 1.66510 | 1.62711 | 1.67011 | 84.67 | 34496.49 |
3338 | 2023.11.07 08:00 | close | 1099 | 0.10 | 1.66510 | 1.62883 | 1.67183 | 73.38 | 34569.87 |
3339 | 2023.11.07 08:00 | close | 1098 | 0.10 | 1.66510 | 1.62718 | 1.67018 | 84.21 | 34654.08 |
3340 | 2023.11.07 08:00 | close | 1097 | 0.10 | 1.66510 | 1.62501 | 1.66801 | 98.45 | 34752.54 |
3341 | 2023.11.07 08:00 | close | 1096 | 0.10 | 1.66510 | 1.63149 | 1.67449 | 55.36 | 34807.90 |
3342 | 2023.11.07 08:00 | close | 1086 | 0.10 | 1.66510 | 1.63709 | 1.68009 | 18.21 | 34826.11 |
3343 | 2023.11.07 12:00 | sell | 1115 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
3344 | 2023.11.07 12:00 | modify | 1115 | 0.10 | 1.66303 | 1.68803 | 1.64503 | ||
3345 | 2023.11.07 16:00 | sell | 1116 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
3346 | 2023.11.07 16:00 | modify | 1116 | 0.10 | 1.66362 | 1.68862 | 1.64562 | ||
3347 | 2023.11.07 20:00 | sell | 1117 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
3348 | 2023.11.07 20:00 | modify | 1117 | 0.10 | 1.66273 | 1.68773 | 1.64473 | ||
3349 | 2023.11.08 00:00 | sell | 1118 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
3350 | 2023.11.08 00:00 | modify | 1118 | 0.10 | 1.66323 | 1.68823 | 1.64523 | ||
3351 | 2023.11.08 04:00 | sell | 1119 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
3352 | 2023.11.08 04:00 | modify | 1119 | 0.10 | 1.66066 | 1.68566 | 1.64266 | ||
3353 | 2023.11.08 08:00 | sell | 1120 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
3354 | 2023.11.08 08:00 | modify | 1120 | 0.10 | 1.65816 | 1.68316 | 1.64016 | ||
3355 | 2023.11.08 12:00 | sell | 1121 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
3356 | 2023.11.08 12:00 | modify | 1121 | 0.10 | 1.65955 | 1.68455 | 1.64155 | ||
3357 | 2023.11.08 16:00 | sell | 1122 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
3358 | 2023.11.08 16:00 | modify | 1122 | 0.10 | 1.66859 | 1.69359 | 1.65059 | ||
3359 | 2023.11.08 20:00 | sell | 1123 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
3360 | 2023.11.08 20:00 | modify | 1123 | 0.10 | 1.67217 | 1.69717 | 1.65417 | ||
3361 | 2023.11.09 00:00 | sell | 1124 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
3362 | 2023.11.09 00:00 | modify | 1124 | 0.10 | 1.67149 | 1.69649 | 1.65349 | ||
3363 | 2023.11.09 04:00 | sell | 1125 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3364 | 2023.11.09 04:00 | modify | 1125 | 0.10 | 1.67102 | 1.69602 | 1.65302 | ||
3365 | 2023.11.09 08:00 | sell | 1126 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
3366 | 2023.11.09 08:00 | modify | 1126 | 0.10 | 1.66869 | 1.69369 | 1.65069 | ||
3367 | 2023.11.09 12:00 | sell | 1127 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
3368 | 2023.11.09 12:00 | modify | 1127 | 0.10 | 1.67040 | 1.69540 | 1.65240 | ||
3369 | 2023.11.09 16:00 | sell | 1128 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
3370 | 2023.11.09 16:00 | modify | 1128 | 0.10 | 1.66762 | 1.69262 | 1.64962 | ||
3371 | 2023.11.09 20:00 | sell | 1129 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
3372 | 2023.11.09 20:00 | modify | 1129 | 0.10 | 1.67484 | 1.69984 | 1.65684 | ||
3373 | 2023.11.10 00:00 | sell | 1130 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
3374 | 2023.11.10 00:00 | modify | 1130 | 0.10 | 1.67668 | 1.70168 | 1.65868 | ||
3375 | 2023.11.10 04:00 | sell | 1131 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
3376 | 2023.11.10 04:00 | modify | 1131 | 0.10 | 1.67886 | 1.70386 | 1.66086 | ||
3377 | 2023.11.10 08:00 | sell | 1132 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3378 | 2023.11.10 08:00 | modify | 1132 | 0.10 | 1.67590 | 1.70090 | 1.65790 | ||
3379 | 2023.11.10 12:00 | sell | 1133 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
3380 | 2023.11.10 12:00 | modify | 1133 | 0.10 | 1.68100 | 1.70600 | 1.66300 | ||
3381 | 2023.11.10 15:41 | s/l | 1120 | 0.10 | 1.68316 | 1.68316 | 1.64016 | -165.27 | 34660.84 |
3382 | 2023.11.10 16:00 | sell | 1134 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3383 | 2023.11.10 16:00 | modify | 1134 | 0.10 | 1.68040 | 1.70540 | 1.66240 | ||
3384 | 2023.11.10 20:00 | sell | 1135 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
3385 | 2023.11.10 20:00 | modify | 1135 | 0.10 | 1.68022 | 1.70522 | 1.66222 | ||
3386 | 2023.11.13 00:00 | close | 1121 | 0.10 | 1.67997 | 1.68455 | 1.64155 | -135.23 | 34525.61 |
3387 | 2023.11.13 00:00 | sell | 1136 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
3388 | 2023.11.13 00:00 | modify | 1136 | 0.10 | 1.67957 | 1.70457 | 1.66157 | ||
3389 | 2023.11.13 04:00 | close | 1119 | 0.10 | 1.68034 | 1.68566 | 1.64266 | -130.34 | 34395.28 |
3390 | 2023.11.13 04:00 | sell | 1137 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
3391 | 2023.11.13 04:00 | modify | 1137 | 0.10 | 1.67994 | 1.70494 | 1.66194 | ||
3392 | 2023.11.13 08:00 | close | 1117 | 0.10 | 1.67816 | 1.68773 | 1.64473 | -102.47 | 34292.81 |
3393 | 2023.11.13 08:00 | sell | 1138 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
3394 | 2023.11.13 08:00 | modify | 1138 | 0.10 | 1.67776 | 1.70276 | 1.65976 | ||
3395 | 2023.11.13 12:00 | close | 1115 | 0.10 | 1.67678 | 1.68803 | 1.64503 | -91.41 | 34201.40 |
3396 | 2023.11.13 12:00 | sell | 1139 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
3397 | 2023.11.13 12:00 | modify | 1139 | 0.10 | 1.67638 | 1.70138 | 1.65838 | ||
3398 | 2023.11.13 16:00 | close | 1118 | 0.10 | 1.67620 | 1.68823 | 1.64523 | -86.13 | 34115.27 |
3399 | 2023.11.13 16:00 | sell | 1140 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
3400 | 2023.11.13 16:00 | modify | 1140 | 0.10 | 1.67580 | 1.70080 | 1.65780 | ||
3401 | 2023.11.13 20:00 | close | 1116 | 0.10 | 1.67748 | 1.68862 | 1.64562 | -92.13 | 34023.14 |
3402 | 2023.11.13 20:00 | sell | 1141 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
3403 | 2023.11.13 20:00 | modify | 1141 | 0.10 | 1.67708 | 1.70208 | 1.65908 | ||
3404 | 2023.11.14 00:00 | close | 1128 | 0.10 | 1.67768 | 1.69262 | 1.64962 | -66.69 | 33956.45 |
3405 | 2023.11.14 00:00 | sell | 1142 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
3406 | 2023.11.14 00:00 | modify | 1142 | 0.10 | 1.67728 | 1.70228 | 1.65928 | ||
3407 | 2023.11.14 04:00 | close | 1122 | 0.10 | 1.67898 | 1.69359 | 1.65059 | -69.26 | 33887.19 |
3408 | 2023.11.14 04:00 | sell | 1143 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
3409 | 2023.11.14 04:00 | modify | 1143 | 0.10 | 1.67858 | 1.70358 | 1.66058 | ||
3410 | 2023.11.14 08:00 | close | 1126 | 0.10 | 1.68076 | 1.69369 | 1.65069 | -79.93 | 33807.27 |
3411 | 2023.11.14 08:00 | sell | 1144 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
3412 | 2023.11.14 08:00 | modify | 1144 | 0.10 | 1.68036 | 1.70536 | 1.66236 | ||
3413 | 2023.11.14 12:00 | close | 1127 | 0.10 | 1.68338 | 1.69540 | 1.65240 | -85.93 | 33721.34 |
3414 | 2023.11.14 12:00 | sell | 1145 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
3415 | 2023.11.14 12:00 | modify | 1145 | 0.10 | 1.68298 | 1.70798 | 1.66498 | ||
3416 | 2023.11.14 16:00 | close | 1125 | 0.10 | 1.67286 | 1.69602 | 1.65302 | -12.53 | 33708.81 |
3417 | 2023.11.14 16:00 | sell | 1146 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
3418 | 2023.11.14 16:00 | modify | 1146 | 0.10 | 1.67246 | 1.69746 | 1.65446 | ||
3419 | 2023.11.14 20:00 | close | 1124 | 0.10 | 1.67223 | 1.69649 | 1.65349 | -5.28 | 33703.53 |
3420 | 2023.11.14 20:00 | sell | 1147 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
3421 | 2023.11.14 20:00 | modify | 1147 | 0.10 | 1.67183 | 1.69683 | 1.65383 | ||
3422 | 2023.11.15 00:00 | close | 1147 | 0.10 | 1.67417 | 1.69683 | 1.65383 | -15.55 | 33687.97 |
3423 | 2023.11.15 00:00 | sell | 1148 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
3424 | 2023.11.15 00:00 | modify | 1148 | 0.10 | 1.67377 | 1.69877 | 1.65577 | ||
3425 | 2023.11.15 04:00 | close | 1123 | 0.10 | 1.67361 | 1.69717 | 1.65417 | -10.42 | 33677.55 |
3426 | 2023.11.15 04:00 | sell | 1149 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
3427 | 2023.11.15 04:00 | modify | 1149 | 0.10 | 1.67321 | 1.69821 | 1.65521 | ||
3428 | 2023.11.15 08:00 | close | 1146 | 0.10 | 1.67082 | 1.69746 | 1.65446 | 10.68 | 33688.23 |
3429 | 2023.11.15 08:00 | sell | 1150 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
3430 | 2023.11.15 08:00 | modify | 1150 | 0.10 | 1.67042 | 1.69542 | 1.65242 | ||
3431 | 2023.11.15 11:46 | t/p | 1145 | 0.10 | 1.66498 | 1.70798 | 1.66498 | 118.48 | 33806.70 |
3432 | 2023.11.15 12:00 | sell | 1151 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
3433 | 2023.11.15 12:00 | modify | 1151 | 0.10 | 1.66408 | 1.68908 | 1.64608 | ||
3434 | 2023.11.15 16:00 | close | 1151 | 0.10 | 1.66511 | 1.68908 | 1.64608 | -6.79 | 33799.91 |
3435 | 2023.11.15 16:00 | sell | 1152 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3436 | 2023.11.15 16:00 | modify | 1152 | 0.10 | 1.66471 | 1.68971 | 1.64671 | ||
3437 | 2023.11.15 20:00 | close | 1152 | 0.10 | 1.66636 | 1.68971 | 1.64671 | -10.88 | 33789.03 |
3438 | 2023.11.15 20:00 | sell | 1153 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
3439 | 2023.11.15 20:00 | modify | 1153 | 0.10 | 1.66596 | 1.69096 | 1.64796 | ||
3440 | 2023.11.16 00:00 | close | 1153 | 0.10 | 1.66717 | 1.69096 | 1.64796 | -8.37 | 33780.67 |
3441 | 2023.11.16 00:00 | sell | 1154 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
3442 | 2023.11.16 00:00 | modify | 1154 | 0.10 | 1.66677 | 1.69177 | 1.64877 | ||
3443 | 2023.11.16 04:00 | close | 1154 | 0.10 | 1.67530 | 1.69177 | 1.64877 | -56.20 | 33724.47 |
3444 | 2023.11.16 04:00 | sell | 1155 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
3445 | 2023.11.16 04:00 | modify | 1155 | 0.10 | 1.67490 | 1.69990 | 1.65690 | ||
3446 | 2023.11.16 08:00 | close | 1150 | 0.10 | 1.67311 | 1.69542 | 1.65242 | -18.12 | 33706.35 |
3447 | 2023.11.16 08:00 | sell | 1156 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
3448 | 2023.11.16 08:00 | modify | 1156 | 0.10 | 1.67271 | 1.69771 | 1.65471 | ||
3449 | 2023.11.16 12:00 | close | 1156 | 0.10 | 1.67219 | 1.69771 | 1.65471 | 3.43 | 33709.78 |
3450 | 2023.11.16 12:00 | sell | 1157 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3451 | 2023.11.16 12:00 | modify | 1157 | 0.10 | 1.67179 | 1.69679 | 1.65379 | ||
3452 | 2023.11.16 16:00 | close | 1157 | 0.10 | 1.67796 | 1.69679 | 1.65379 | -40.65 | 33669.13 |
3453 | 2023.11.16 16:00 | sell | 1158 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
3454 | 2023.11.16 16:00 | modify | 1158 | 0.10 | 1.67756 | 1.70256 | 1.65956 | ||
3455 | 2023.11.16 20:00 | close | 1149 | 0.10 | 1.67773 | 1.69821 | 1.65521 | -30.19 | 33638.94 |
3456 | 2023.11.16 20:00 | sell | 1159 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
3457 | 2023.11.16 20:00 | modify | 1159 | 0.10 | 1.67733 | 1.70233 | 1.65933 | ||
3458 | 2023.11.17 00:00 | close | 1148 | 0.10 | 1.67789 | 1.69877 | 1.65577 | -27.68 | 33611.25 |
3459 | 2023.11.17 00:00 | sell | 1160 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
3460 | 2023.11.17 00:00 | modify | 1160 | 0.10 | 1.67749 | 1.70249 | 1.65949 | ||
3461 | 2023.11.17 04:00 | close | 1129 | 0.10 | 1.67888 | 1.69984 | 1.65684 | -27.69 | 33583.57 |
3462 | 2023.11.17 04:00 | sell | 1161 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
3463 | 2023.11.17 04:00 | modify | 1161 | 0.10 | 1.67848 | 1.70348 | 1.66048 | ||
3464 | 2023.11.17 08:00 | close | 1155 | 0.10 | 1.67554 | 1.69990 | 1.65690 | -4.35 | 33579.21 |
3465 | 2023.11.17 08:00 | sell | 1162 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
3466 | 2023.11.17 08:00 | modify | 1162 | 0.10 | 1.67514 | 1.70014 | 1.65714 | ||
3467 | 2023.11.17 12:00 | close | 1162 | 0.10 | 1.67192 | 1.70014 | 1.65714 | 21.22 | 33600.43 |
3468 | 2023.11.17 12:00 | sell | 1163 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
3469 | 2023.11.17 12:00 | modify | 1163 | 0.10 | 1.67152 | 1.69652 | 1.65352 | ||
3470 | 2023.11.17 16:00 | close | 1163 | 0.10 | 1.67454 | 1.69652 | 1.65352 | -19.90 | 33580.53 |
3471 | 2023.11.17 16:00 | sell | 1164 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
3472 | 2023.11.17 16:00 | modify | 1164 | 0.10 | 1.67414 | 1.69914 | 1.65614 | ||
3473 | 2023.11.17 20:00 | close | 1164 | 0.10 | 1.67449 | 1.69914 | 1.65614 | -2.31 | 33578.22 |
3474 | 2023.11.17 20:00 | sell | 1165 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
3475 | 2023.11.17 20:00 | modify | 1165 | 0.10 | 1.67409 | 1.69909 | 1.65609 | ||
3476 | 2023.11.20 00:00 | close | 1165 | 0.10 | 1.67526 | 1.69909 | 1.65609 | -7.84 | 33570.38 |
3477 | 2023.11.20 00:00 | sell | 1166 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
3478 | 2023.11.20 00:00 | modify | 1166 | 0.10 | 1.67486 | 1.69986 | 1.65686 | ||
3479 | 2023.11.20 04:00 | close | 1166 | 0.10 | 1.66831 | 1.69986 | 1.65686 | 43.15 | 33613.53 |
3480 | 2023.11.20 04:00 | sell | 1167 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
3481 | 2023.11.20 04:00 | modify | 1167 | 0.10 | 1.66791 | 1.69291 | 1.64991 | ||
3482 | 2023.11.20 08:00 | close | 1167 | 0.10 | 1.66620 | 1.69291 | 1.64991 | 11.27 | 33624.80 |
3483 | 2023.11.20 08:00 | sell | 1168 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
3484 | 2023.11.20 08:00 | modify | 1168 | 0.10 | 1.66580 | 1.69080 | 1.64780 | ||
3485 | 2023.11.20 12:00 | close | 1168 | 0.10 | 1.66703 | 1.69080 | 1.64780 | -8.10 | 33616.70 |
3486 | 2023.11.20 12:00 | sell | 1169 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
3487 | 2023.11.20 12:00 | modify | 1169 | 0.10 | 1.66663 | 1.69163 | 1.64863 | ||
3488 | 2023.11.20 16:00 | close | 1169 | 0.10 | 1.67125 | 1.69163 | 1.64863 | -30.44 | 33586.26 |
3489 | 2023.11.20 16:00 | sell | 1170 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
3490 | 2023.11.20 16:00 | modify | 1170 | 0.10 | 1.67085 | 1.69585 | 1.65285 | ||
3491 | 2023.11.20 20:00 | close | 1170 | 0.10 | 1.66834 | 1.69585 | 1.65285 | 16.54 | 33602.80 |
3492 | 2023.11.20 20:00 | sell | 1171 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
3493 | 2023.11.20 20:00 | modify | 1171 | 0.10 | 1.66794 | 1.69294 | 1.64994 | ||
3494 | 2023.11.21 00:00 | close | 1171 | 0.10 | 1.66865 | 1.69294 | 1.64994 | -4.81 | 33597.99 |
3495 | 2023.11.21 00:00 | sell | 1172 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
3496 | 2023.11.21 00:00 | modify | 1172 | 0.10 | 1.66825 | 1.69325 | 1.65025 | ||
3497 | 2023.11.21 04:00 | close | 1172 | 0.10 | 1.66547 | 1.69325 | 1.65025 | 18.32 | 33616.31 |
3498 | 2023.11.21 04:00 | sell | 1173 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
3499 | 2023.11.21 04:00 | modify | 1173 | 0.10 | 1.66507 | 1.69007 | 1.64707 | ||
3500 | 2023.11.21 08:00 | close | 1173 | 0.10 | 1.66690 | 1.69007 | 1.64707 | -12.05 | 33604.26 |
3501 | 2023.11.21 08:00 | sell | 1174 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
3502 | 2023.11.21 08:00 | modify | 1174 | 0.10 | 1.66650 | 1.69150 | 1.64850 | ||
3503 | 2023.11.21 12:00 | close | 1174 | 0.10 | 1.66572 | 1.69150 | 1.64850 | 5.14 | 33609.40 |
3504 | 2023.11.21 12:00 | sell | 1175 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
3505 | 2023.11.21 12:00 | modify | 1175 | 0.10 | 1.66532 | 1.69032 | 1.64732 | ||
3506 | 2023.11.21 14:42 | t/p | 1133 | 0.10 | 1.66300 | 1.70600 | 1.66300 | 117.40 | 33726.80 |
3507 | 2023.11.21 16:00 | sell | 1176 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
3508 | 2023.11.21 16:00 | modify | 1176 | 0.10 | 1.66611 | 1.69111 | 1.64811 | ||
3509 | 2023.11.21 20:00 | close | 1175 | 0.10 | 1.66478 | 1.69032 | 1.64732 | 3.56 | 33730.36 |
3510 | 2023.11.21 20:00 | sell | 1177 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
3511 | 2023.11.21 20:00 | modify | 1177 | 0.10 | 1.66438 | 1.68938 | 1.64638 | ||
3512 | 2023.11.22 00:00 | close | 1177 | 0.10 | 1.66496 | 1.68938 | 1.64638 | -3.95 | 33726.41 |
3513 | 2023.11.22 00:00 | sell | 1178 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
3514 | 2023.11.22 00:00 | modify | 1178 | 0.10 | 1.66456 | 1.68956 | 1.64656 | ||
3515 | 2023.11.22 04:00 | close | 1178 | 0.10 | 1.66569 | 1.68956 | 1.64656 | -7.44 | 33718.97 |
3516 | 2023.11.22 04:00 | sell | 1179 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
3517 | 2023.11.22 04:00 | modify | 1179 | 0.10 | 1.66529 | 1.69029 | 1.64729 | ||
3518 | 2023.11.22 08:00 | close | 1179 | 0.10 | 1.66951 | 1.69029 | 1.64729 | -27.80 | 33691.17 |
3519 | 2023.11.22 08:00 | sell | 1180 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
3520 | 2023.11.22 08:00 | modify | 1180 | 0.10 | 1.66911 | 1.69411 | 1.65111 | ||
3521 | 2023.11.22 10:50 | t/p | 1134 | 0.10 | 1.66240 | 1.70540 | 1.66240 | 117.28 | 33808.44 |
3522 | 2023.11.22 10:50 | t/p | 1144 | 0.10 | 1.66236 | 1.70536 | 1.66236 | 117.54 | 33925.99 |
3523 | 2023.11.22 10:53 | t/p | 1135 | 0.10 | 1.66222 | 1.70522 | 1.66222 | 117.27 | 34043.26 |
3524 | 2023.11.22 10:55 | t/p | 1137 | 0.10 | 1.66194 | 1.70494 | 1.66194 | 117.41 | 34160.67 |
3525 | 2023.11.22 11:00 | t/p | 1136 | 0.10 | 1.66157 | 1.70457 | 1.66157 | 117.41 | 34278.08 |
3526 | 2023.11.22 11:12 | t/p | 1131 | 0.10 | 1.66086 | 1.70386 | 1.66086 | 117.28 | 34395.36 |
3527 | 2023.11.22 11:18 | t/p | 1143 | 0.10 | 1.66058 | 1.70358 | 1.66058 | 117.54 | 34512.90 |
3528 | 2023.11.22 11:22 | t/p | 1161 | 0.10 | 1.66048 | 1.70348 | 1.66048 | 118.21 | 34631.11 |
3529 | 2023.11.22 12:00 | sell | 1181 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
3530 | 2023.11.22 12:00 | modify | 1181 | 0.10 | 1.66053 | 1.68553 | 1.64253 | ||
3531 | 2023.11.22 16:00 | sell | 1182 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
3532 | 2023.11.22 16:00 | modify | 1182 | 0.10 | 1.66302 | 1.68802 | 1.64502 | ||
3533 | 2023.11.22 20:00 | sell | 1183 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
3534 | 2023.11.22 20:00 | modify | 1183 | 0.10 | 1.66399 | 1.68899 | 1.64599 | ||
3535 | 2023.11.23 00:00 | sell | 1184 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
3536 | 2023.11.23 00:00 | modify | 1184 | 0.10 | 1.66407 | 1.68907 | 1.64607 | ||
3537 | 2023.11.23 04:00 | sell | 1185 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
3538 | 2023.11.23 04:00 | modify | 1185 | 0.10 | 1.66326 | 1.68826 | 1.64526 | ||
3539 | 2023.11.23 08:00 | sell | 1186 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
3540 | 2023.11.23 08:00 | modify | 1186 | 0.10 | 1.66058 | 1.68558 | 1.64258 | ||
3541 | 2023.11.23 12:00 | sell | 1187 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
3542 | 2023.11.23 12:00 | modify | 1187 | 0.10 | 1.66212 | 1.68712 | 1.64412 | ||
3543 | 2023.11.23 16:00 | sell | 1188 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
3544 | 2023.11.23 16:00 | modify | 1188 | 0.10 | 1.66249 | 1.68749 | 1.64449 | ||
3545 | 2023.11.23 20:00 | close | 1181 | 0.10 | 1.66239 | 1.68553 | 1.64253 | -12.66 | 34618.45 |
3546 | 2023.11.23 20:00 | sell | 1189 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
3547 | 2023.11.23 20:00 | modify | 1189 | 0.10 | 1.66199 | 1.68699 | 1.64399 | ||
3548 | 2023.11.23 22:04 | t/p | 1138 | 0.10 | 1.65976 | 1.70276 | 1.65976 | 117.00 | 34735.46 |
3549 | 2023.11.24 00:00 | sell | 1190 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
3550 | 2023.11.24 00:00 | modify | 1190 | 0.10 | 1.66202 | 1.68702 | 1.64402 | ||
3551 | 2023.11.24 04:00 | close | 1186 | 0.10 | 1.66225 | 1.68558 | 1.64258 | -11.13 | 34724.32 |
3552 | 2023.11.24 04:00 | sell | 1191 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
3553 | 2023.11.24 04:00 | modify | 1191 | 0.10 | 1.66185 | 1.68685 | 1.64385 | ||
3554 | 2023.11.24 08:00 | close | 1191 | 0.10 | 1.66291 | 1.68685 | 1.64385 | -6.98 | 34717.34 |
3555 | 2023.11.24 08:00 | sell | 1192 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
3556 | 2023.11.24 08:00 | modify | 1192 | 0.10 | 1.66251 | 1.68751 | 1.64451 | ||
3557 | 2023.11.24 21:30 | t/p | 1158 | 0.10 | 1.65956 | 1.70256 | 1.65956 | 117.54 | 34834.89 |
3558 | 2023.11.24 21:30 | t/p | 1160 | 0.10 | 1.65949 | 1.70249 | 1.65949 | 117.67 | 34952.55 |
3559 | 2023.11.24 21:30 | t/p | 1141 | 0.10 | 1.65908 | 1.70208 | 1.65908 | 116.87 | 35069.42 |
3560 | 2023.11.24 21:30 | t/p | 1142 | 0.10 | 1.65928 | 1.70228 | 1.65928 | 117.01 | 35186.43 |
3561 | 2023.11.24 21:30 | t/p | 1159 | 0.10 | 1.65933 | 1.70233 | 1.65933 | 117.54 | 35303.98 |
3562 | 2023.11.27 08:46 | t/p | 1130 | 0.10 | 1.65868 | 1.70168 | 1.65868 | 116.61 | 35420.59 |
3563 | 2023.11.27 08:46 | t/p | 1139 | 0.10 | 1.65838 | 1.70138 | 1.65838 | 116.75 | 35537.34 |
3564 | 2023.11.27 11:20 | t/p | 1132 | 0.10 | 1.65790 | 1.70090 | 1.65790 | 116.61 | 35653.95 |
3565 | 2023.11.27 12:57 | t/p | 1140 | 0.10 | 1.65780 | 1.70080 | 1.65780 | 116.75 | 35770.69 |
3566 | 2023.11.29 01:13 | t/p | 1180 | 0.10 | 1.65111 | 1.69411 | 1.65111 | 117.68 | 35888.37 |
3567 | 2023.11.29 12:00 | sell | 1193 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
3568 | 2023.11.29 12:00 | modify | 1193 | 0.10 | 1.65874 | 1.68374 | 1.64074 | ||
3569 | 2023.11.29 16:00 | sell | 1194 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
3570 | 2023.11.29 16:00 | modify | 1194 | 0.10 | 1.65741 | 1.68241 | 1.63941 | ||
3571 | 2023.11.29 20:00 | sell | 1195 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
3572 | 2023.11.29 20:00 | modify | 1195 | 0.10 | 1.65830 | 1.68330 | 1.64030 | ||
3573 | 2023.11.30 00:00 | sell | 1196 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
3574 | 2023.11.30 00:00 | modify | 1196 | 0.10 | 1.65807 | 1.68307 | 1.64007 | ||
3575 | 2023.11.30 04:00 | sell | 1197 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
3576 | 2023.11.30 04:00 | modify | 1197 | 0.10 | 1.65336 | 1.67836 | 1.63536 | ||
3577 | 2023.11.30 08:00 | sell | 1198 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
3578 | 2023.11.30 08:00 | modify | 1198 | 0.10 | 1.65029 | 1.67529 | 1.63229 | ||
3579 | 2023.11.30 12:00 | sell | 1199 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
3580 | 2023.11.30 12:00 | modify | 1199 | 0.10 | 1.65402 | 1.67902 | 1.63602 | ||
3581 | 2023.11.30 15:47 | t/p | 1176 | 0.10 | 1.64811 | 1.69111 | 1.64811 | 117.14 | 36005.52 |
3582 | 2023.11.30 15:56 | t/p | 1184 | 0.10 | 1.64607 | 1.68907 | 1.64607 | 117.68 | 36123.19 |
3583 | 2023.11.30 15:57 | t/p | 1183 | 0.10 | 1.64599 | 1.68899 | 1.64599 | 117.28 | 36240.47 |
3584 | 2023.11.30 15:57 | t/p | 1185 | 0.10 | 1.64526 | 1.68826 | 1.64526 | 117.68 | 36358.15 |
3585 | 2023.11.30 15:57 | t/p | 1182 | 0.10 | 1.64502 | 1.68802 | 1.64502 | 117.28 | 36475.43 |
3586 | 2023.11.30 16:00 | sell | 1200 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
3587 | 2023.11.30 16:00 | modify | 1200 | 0.10 | 1.64541 | 1.67041 | 1.62741 | ||
3588 | 2023.11.30 20:00 | sell | 1201 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
3589 | 2023.11.30 20:00 | modify | 1201 | 0.10 | 1.64769 | 1.67269 | 1.62969 | ||
3590 | 2023.11.30 23:59 | close at stop | 1201 | 0.10 | 1.64888 | 1.67269 | 1.62969 | -7.84 | 36467.59 |
3591 | 2023.11.30 23:59 | close at stop | 1200 | 0.10 | 1.64888 | 1.67041 | 1.62741 | -22.86 | 36444.73 |
3592 | 2023.11.30 23:59 | close at stop | 1199 | 0.10 | 1.64888 | 1.67902 | 1.63602 | 33.87 | 36478.60 |
3593 | 2023.11.30 23:59 | close at stop | 1198 | 0.10 | 1.64888 | 1.67529 | 1.63229 | 9.30 | 36487.90 |
3594 | 2023.11.30 23:59 | close at stop | 1197 | 0.10 | 1.64888 | 1.67836 | 1.63536 | 29.53 | 36517.43 |
3595 | 2023.11.30 23:59 | close at stop | 1196 | 0.10 | 1.64888 | 1.68307 | 1.64007 | 60.56 | 36577.99 |
3596 | 2023.11.30 23:59 | close at stop | 1195 | 0.10 | 1.64888 | 1.68330 | 1.64030 | 61.68 | 36639.67 |
3597 | 2023.11.30 23:59 | close at stop | 1194 | 0.10 | 1.64888 | 1.68241 | 1.63941 | 55.81 | 36695.48 |
3598 | 2023.11.30 23:59 | close at stop | 1193 | 0.10 | 1.64888 | 1.68374 | 1.64074 | 64.58 | 36760.06 |
3599 | 2023.11.30 23:59 | close at stop | 1192 | 0.10 | 1.64888 | 1.68751 | 1.64451 | 89.02 | 36849.08 |
3600 | 2023.11.30 23:59 | close at stop | 1190 | 0.10 | 1.64888 | 1.68702 | 1.64402 | 85.79 | 36934.87 |
3601 | 2023.11.30 23:59 | close at stop | 1189 | 0.10 | 1.64888 | 1.68699 | 1.64399 | 85.46 | 37020.33 |
3602 | 2023.11.30 23:59 | close at stop | 1188 | 0.10 | 1.64888 | 1.68749 | 1.64449 | 88.76 | 37109.09 |
3603 | 2023.11.30 23:59 | close at stop | 1187 | 0.10 | 1.64888 | 1.68712 | 1.64412 | 86.32 | 37195.41 |